SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,999.53 1,999.53 1,999.53 1,999.53 13,179.8K
09:29 1,999.53 1,999.53 1,999.53 1,999.53 0.0K
09:30 1,999.53 2,000.34 1,997.21 2,000.34 43,508.7K
09:31 2,001.18 2,004.24 2,001.18 2,003.64 38,638.6K
09:32 2,003.43 2,005.34 2,003.43 2,005.03 26,229.7K
09:33 2,005.17 2,006.87 2,004.95 2,006.19 28,996.3K
09:34 2,006.30 2,006.96 2,005.93 2,006.46 24,518.9K
09:35 2,005.37 2,006.55 2,005.01 2,006.55 27,098.3K
09:36 2,006.17 2,008.11 2,006.17 2,007.62 24,451.5K
09:37 2,007.91 2,008.35 2,006.02 2,007.24 20,663.8K
09:38 2,007.39 2,008.45 2,007.39 2,007.49 19,368.8K
09:39 2,007.37 2,007.67 2,006.54 2,006.54 18,954.6K
09:40 2,006.92 2,007.27 2,005.61 2,005.61 19,078.7K
09:41 2,005.66 2,005.98 2,005.35 2,005.80 13,490.1K
09:42 2,005.83 2,008.25 2,005.69 2,007.92 18,978.1K
09:43 2,007.62 2,008.22 2,006.50 2,006.72 14,807.9K
09:44 2,006.49 2,007.84 2,006.49 2,007.64 13,061.3K
09:45 2,007.46 2,008.11 2,007.04 2,007.91 11,521.3K
09:46 2,007.86 2,007.86 2,006.10 2,006.39 22,609.2K
09:47 2,006.15 2,006.15 2,003.89 2,003.92 14,541.4K
09:48 2,003.74 2,003.82 2,001.45 2,001.55 17,890.6K
09:49 2,001.69 2,001.70 2,001.11 2,001.41 17,566.9K
09:50 2,002.18 2,003.26 2,002.00 2,003.26 14,340.2K
09:51 2,003.20 2,005.32 2,003.20 2,005.12 11,588.4K
09:52 2,004.55 2,004.85 2,004.17 2,004.35 11,105.7K
09:53 2,003.92 2,003.92 2,003.14 2,003.14 11,058.2K
09:54 2,003.15 2,003.15 2,001.86 2,002.09 17,964.9K
09:55 2,001.99 2,003.87 2,001.99 2,003.73 12,449.3K
09:56 2,003.72 2,004.16 2,003.53 2,003.66 11,706.4K
09:57 2,003.86 2,003.93 2,002.77 2,003.15 14,801.3K
09:58 2,002.83 2,004.54 2,002.83 2,004.54 13,581.1K
09:59 2,004.41 2,005.46 2,004.35 2,004.64 15,090.4K
10:00 2,004.67 2,004.90 2,004.00 2,004.25 12,364.7K
10:01 2,004.20 2,004.20 2,002.78 2,003.25 11,820.6K
10:02 2,003.50 2,004.36 2,003.50 2,004.12 9,710.3K
10:03 2,003.88 2,004.27 2,003.62 2,004.26 10,556.7K
10:04 2,003.71 2,004.38 2,003.45 2,003.85 9,319.5K
10:05 2,003.69 2,005.07 2,003.69 2,004.80 10,334.0K
10:06 2,004.64 2,004.64 2,003.33 2,003.60 10,317.0K
10:07 2,003.71 2,004.53 2,003.18 2,004.16 11,980.2K
10:08 2,004.09 2,004.88 2,004.09 2,004.34 8,266.2K
10:09 2,004.53 2,005.96 2,004.53 2,005.50 9,212.7K
10:10 2,005.64 2,006.43 2,005.35 2,005.98 13,617.2K
10:11 2,006.15 2,006.40 2,005.96 2,006.19 7,937.7K
10:12 2,005.90 2,006.93 2,005.82 2,005.97 11,013.5K
10:13 2,005.72 2,006.37 2,004.84 2,005.06 8,223.4K
10:14 2,005.21 2,005.21 2,003.87 2,003.90 7,227.0K
10:15 2,004.46 2,005.67 2,004.42 2,005.67 8,425.2K
10:16 2,005.61 2,006.23 2,005.37 2,005.37 7,953.0K
10:17 2,005.66 2,005.66 2,004.93 2,005.56 6,554.4K
10:18 2,005.57 2,005.62 2,004.60 2,005.32 5,846.1K
10:19 2,004.99 2,004.99 2,004.22 2,004.58 8,779.2K
10:20 2,004.72 2,005.16 2,004.34 2,004.91 6,401.2K
10:21 2,004.74 2,005.85 2,004.74 2,005.45 5,875.8K
10:22 2,005.93 2,005.93 2,005.00 2,005.15 5,091.7K
10:23 2,005.47 2,005.57 2,004.68 2,005.32 8,747.6K
10:24 2,005.47 2,005.47 2,003.93 2,003.97 7,189.8K
10:25 2,003.98 2,004.77 2,003.98 2,004.64 11,664.2K
10:26 2,004.51 2,004.73 2,004.13 2,004.13 7,859.8K
10:27 2,004.47 2,004.83 2,004.23 2,004.63 6,049.7K
10:28 2,004.63 2,004.91 2,004.24 2,004.87 6,440.7K
10:29 2,004.47 2,004.96 2,004.20 2,004.68 7,939.5K
10:30 2,004.66 2,004.68 2,003.10 2,003.10 10,975.4K
10:31 2,003.60 2,004.24 2,003.17 2,004.24 8,129.2K
10:32 2,004.08 2,004.28 2,003.54 2,004.11 8,849.6K
10:33 2,004.23 2,004.23 2,003.36 2,003.51 6,068.6K
10:34 2,003.60 2,004.10 2,003.34 2,003.66 6,492.6K
10:35 2,003.76 2,005.29 2,003.76 2,004.71 7,677.4K
10:36 2,004.83 2,004.83 2,003.40 2,003.69 5,987.4K
10:37 2,003.59 2,004.04 2,003.32 2,003.89 4,101.2K
10:38 2,003.82 2,003.88 2,003.38 2,003.72 3,793.1K
10:39 2,003.39 2,003.85 2,003.20 2,003.58 4,967.3K
10:40 2,003.54 2,004.72 2,003.37 2,004.72 7,769.9K
10:41 2,004.73 2,004.73 2,004.36 2,004.36 6,816.1K
10:42 2,004.32 2,004.68 2,004.09 2,004.27 10,261.1K
10:43 2,004.36 2,004.97 2,004.01 2,004.12 6,467.3K
10:44 2,003.86 2,004.81 2,003.86 2,004.81 4,172.9K
10:45 2,004.60 2,004.96 2,003.91 2,004.96 5,333.6K
10:46 2,005.11 2,005.11 2,004.33 2,004.92 4,578.4K
10:47 2,004.37 2,005.43 2,004.37 2,005.43 6,066.0K
10:48 2,005.43 2,005.43 2,004.42 2,005.17 6,811.5K
10:49 2,005.12 2,005.12 2,004.05 2,004.25 6,566.8K
10:50 2,004.28 2,005.28 2,004.28 2,005.18 4,854.1K
10:51 2,005.19 2,005.62 2,004.88 2,005.31 4,197.1K
10:52 2,005.46 2,006.45 2,005.46 2,006.05 5,754.0K
10:53 2,006.40 2,006.62 2,006.13 2,006.45 4,694.1K
10:54 2,006.51 2,006.64 2,006.03 2,006.55 5,045.8K
10:55 2,006.38 2,007.45 2,006.38 2,007.15 4,674.1K
10:56 2,007.15 2,008.19 2,007.09 2,008.19 5,469.5K
10:57 2,007.73 2,008.07 2,007.34 2,007.70 4,015.2K
10:58 2,008.06 2,008.60 2,007.90 2,008.12 4,517.4K
10:59 2,008.19 2,008.99 2,007.89 2,008.42 6,191.8K
11:00 2,008.45 2,010.30 2,008.45 2,010.29 12,799.3K
11:01 2,009.95 2,011.29 2,009.95 2,011.29 11,653.2K
11:02 2,011.22 2,011.22 2,009.84 2,010.12 6,470.8K
11:03 2,010.39 2,010.39 2,009.09 2,009.42 5,668.6K
11:04 2,009.15 2,009.82 2,008.09 2,008.26 8,195.1K
11:05 2,008.05 2,009.04 2,007.83 2,009.04 6,885.1K
11:06 2,009.27 2,009.27 2,008.34 2,008.54 4,341.8K
11:07 2,008.39 2,008.64 2,007.66 2,007.87 7,047.6K
11:08 2,007.90 2,007.96 2,007.17 2,007.44 9,397.2K
11:09 2,007.24 2,007.81 2,007.20 2,007.70 8,017.9K
11:10 2,007.72 2,007.76 2,006.78 2,007.17 6,850.8K
11:11 2,006.99 2,007.37 2,006.50 2,007.08 4,215.3K
11:12 2,007.47 2,007.65 2,007.14 2,007.37 4,105.2K
11:13 2,007.18 2,007.69 2,006.92 2,007.62 4,428.9K
11:14 2,007.49 2,009.07 2,007.49 2,008.98 4,882.3K
11:15 2,008.85 2,008.85 2,007.91 2,007.92 4,180.7K
11:16 2,008.16 2,008.56 2,007.76 2,008.54 4,039.3K
11:17 2,008.39 2,009.95 2,008.27 2,009.95 6,315.8K
11:18 2,009.90 2,010.20 2,009.40 2,009.90 3,827.3K
11:19 2,009.69 2,009.83 2,008.92 2,009.23 4,919.2K
11:20 2,009.07 2,009.89 2,008.53 2,009.61 6,317.0K
11:21 2,009.80 2,010.10 2,009.33 2,009.73 4,115.1K
11:22 2,009.62 2,009.97 2,009.30 2,009.33 4,673.2K
11:23 2,009.46 2,012.29 2,009.46 2,011.83 6,467.9K
11:24 2,011.99 2,011.99 2,010.25 2,010.25 4,692.0K
11:25 2,010.50 2,010.75 2,010.07 2,010.53 3,703.5K
11:26 2,010.47 2,011.00 2,010.06 2,011.00 4,051.6K
11:27 2,010.70 2,011.78 2,010.58 2,011.65 5,306.7K
11:28 2,011.44 2,012.31 2,011.08 2,012.31 5,421.5K
11:29 2,012.33 2,012.33 2,011.42 2,012.17 4,437.8K
11:30 2,012.10 2,012.10 2,011.87 2,011.87 210.4K
11:31 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:32 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:33 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:34 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:35 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:36 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:37 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:38 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:39 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:40 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:41 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:42 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:43 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:44 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:45 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:46 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:47 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:48 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:49 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:50 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:51 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:52 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:53 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:54 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:55 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:56 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:57 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:58 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
11:59 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:00 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:01 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:02 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:03 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:04 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:05 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:06 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:07 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:08 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:09 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:10 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:11 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:12 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:13 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:14 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:15 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:16 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:17 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:18 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:19 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:20 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:21 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:22 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:23 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:24 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:25 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:26 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:27 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:28 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:29 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:30 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:31 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:32 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:33 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:34 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:35 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:36 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:37 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:38 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:39 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:40 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:41 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:42 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:43 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:44 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:45 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:46 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:47 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:48 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:49 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:50 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:51 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:52 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:53 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:54 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:55 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:56 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:57 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:58 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:59 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
13:00 2,011.87 2,012.02 2,011.00 2,011.53 20,449.2K
13:01 2,011.33 2,012.22 2,010.80 2,012.09 13,380.9K
13:02 2,012.07 2,012.34 2,011.37 2,011.49 8,539.6K
13:03 2,011.42 2,011.42 2,010.52 2,011.17 6,982.3K
13:04 2,011.13 2,011.41 2,010.66 2,011.32 5,568.8K
13:05 2,011.30 2,011.63 2,009.95 2,009.97 6,919.1K
13:06 2,009.89 2,010.15 2,009.53 2,010.11 8,596.7K
13:07 2,010.06 2,011.29 2,010.06 2,011.12 12,497.3K
13:08 2,011.15 2,011.35 2,010.31 2,010.66 7,051.3K
13:09 2,010.68 2,011.62 2,010.68 2,011.24 7,496.7K
13:10 2,011.29 2,011.81 2,011.29 2,011.69 8,938.0K
13:11 2,011.80 2,011.80 2,010.81 2,011.09 9,256.8K
13:12 2,011.07 2,011.07 2,010.34 2,010.34 5,324.4K
13:13 2,010.46 2,011.49 2,010.44 2,011.49 5,625.0K
13:14 2,011.83 2,011.91 2,010.82 2,010.82 6,142.5K
13:15 2,010.95 2,012.16 2,010.95 2,011.68 6,046.9K
13:16 2,011.53 2,011.83 2,011.11 2,011.53 6,759.2K
13:17 2,011.64 2,011.77 2,011.07 2,011.07 5,440.5K
13:18 2,011.25 2,011.54 2,010.87 2,011.49 7,347.1K
13:19 2,011.75 2,012.04 2,011.50 2,011.61 6,258.3K
13:20 2,011.83 2,012.24 2,011.35 2,012.03 9,981.9K
13:21 2,011.82 2,012.20 2,011.41 2,011.41 9,078.5K
13:22 2,011.08 2,011.21 2,010.23 2,010.41 7,678.0K
13:23 2,010.75 2,010.77 2,009.95 2,009.96 5,685.7K
13:24 2,010.05 2,010.17 2,009.37 2,009.37 6,072.9K
13:25 2,009.88 2,010.10 2,009.21 2,009.36 4,830.1K
13:26 2,009.23 2,010.12 2,009.19 2,009.19 6,309.1K
13:27 2,009.56 2,009.73 2,008.84 2,008.92 6,639.0K
13:28 2,008.92 2,010.14 2,008.92 2,009.91 5,949.6K
13:29 2,009.93 2,010.03 2,008.94 2,009.17 5,952.2K
13:30 2,009.30 2,009.47 2,008.41 2,008.41 9,731.9K
13:31 2,008.87 2,009.47 2,008.32 2,009.47 9,144.0K
13:32 2,009.30 2,009.67 2,008.96 2,009.04 4,740.9K
13:33 2,008.83 2,010.43 2,008.83 2,010.33 8,861.8K
13:34 2,010.37 2,010.38 2,009.69 2,009.94 8,322.0K
13:35 2,010.16 2,010.34 2,009.76 2,009.89 5,694.3K
13:36 2,009.95 2,010.22 2,009.34 2,009.34 5,335.4K
13:37 2,009.69 2,010.43 2,009.52 2,010.32 5,251.6K
13:38 2,010.14 2,010.44 2,009.50 2,009.97 6,385.5K
13:39 2,009.78 2,009.94 2,009.31 2,009.93 10,583.4K
13:40 2,009.78 2,010.25 2,009.70 2,010.06 9,047.0K
13:41 2,009.99 2,010.35 2,009.67 2,010.34 6,653.2K
13:42 2,010.01 2,011.33 2,010.01 2,011.24 6,870.2K
13:43 2,011.02 2,011.70 2,011.02 2,011.70 6,908.9K
13:44 2,011.46 2,012.86 2,011.46 2,012.55 8,093.8K
13:45 2,012.69 2,013.09 2,012.02 2,012.72 19,945.8K
13:46 2,013.35 2,013.87 2,012.88 2,013.87 18,477.6K
13:47 2,014.03 2,015.53 2,013.98 2,015.53 13,414.1K
13:48 2,015.37 2,015.72 2,014.96 2,014.96 14,383.1K
13:49 2,015.14 2,015.73 2,015.04 2,015.65 10,266.4K
13:50 2,015.71 2,015.71 2,014.73 2,015.43 7,303.5K
13:51 2,014.98 2,016.20 2,014.98 2,016.01 6,757.7K
13:52 2,015.93 2,016.72 2,015.93 2,016.72 8,250.9K
13:53 2,016.80 2,016.91 2,015.53 2,015.53 9,470.2K
13:54 2,015.46 2,016.08 2,015.09 2,015.21 6,823.0K
13:55 2,015.02 2,015.02 2,013.63 2,013.63 6,614.0K
13:56 2,014.12 2,014.12 2,012.93 2,012.93 5,269.8K
13:57 2,013.56 2,014.45 2,013.56 2,013.79 6,099.5K
13:58 2,013.75 2,013.97 2,013.03 2,013.20 5,213.7K
13:59 2,013.33 2,013.70 2,012.71 2,013.24 6,704.2K
14:00 2,012.74 2,013.23 2,012.53 2,012.59 6,837.0K
14:01 2,012.51 2,013.95 2,012.51 2,013.95 7,026.4K
14:02 2,013.76 2,014.04 2,013.60 2,013.62 4,963.5K
14:03 2,014.19 2,014.45 2,013.35 2,013.35 5,745.7K
14:04 2,013.62 2,013.82 2,013.05 2,013.40 4,936.0K
14:05 2,013.62 2,013.73 2,013.18 2,013.37 3,668.8K
14:06 2,013.46 2,014.22 2,013.41 2,014.01 3,750.5K
14:07 2,014.17 2,014.71 2,013.97 2,014.43 5,754.8K
14:08 2,014.36 2,014.57 2,013.68 2,013.81 5,191.7K
14:09 2,013.68 2,013.86 2,013.18 2,013.48 6,053.5K
14:10 2,013.71 2,013.71 2,012.62 2,013.00 6,994.0K
14:11 2,012.93 2,013.08 2,012.64 2,012.64 6,107.6K
14:12 2,012.64 2,012.91 2,012.41 2,012.45 5,888.0K
14:13 2,012.67 2,013.02 2,012.44 2,012.44 5,691.8K
14:14 2,012.73 2,012.87 2,011.84 2,012.87 7,139.9K
14:15 2,012.78 2,013.34 2,012.36 2,012.92 3,659.7K
14:16 2,012.93 2,013.45 2,012.53 2,013.27 5,432.2K
14:17 2,013.35 2,013.77 2,013.11 2,013.62 4,605.9K
14:18 2,013.79 2,013.79 2,012.73 2,013.26 5,028.2K
14:19 2,013.07 2,014.11 2,013.03 2,013.34 4,888.6K
14:20 2,013.13 2,013.97 2,013.13 2,013.54 4,308.7K
14:21 2,013.78 2,014.55 2,013.49 2,014.00 4,680.2K
14:22 2,014.28 2,014.28 2,013.74 2,013.77 4,779.4K
14:23 2,014.13 2,014.44 2,013.60 2,014.34 4,236.4K
14:24 2,014.55 2,015.03 2,014.06 2,014.85 6,540.9K
14:25 2,014.79 2,014.85 2,013.84 2,013.84 6,640.7K
14:26 2,013.87 2,014.31 2,013.00 2,013.02 6,171.3K
14:27 2,013.52 2,013.65 2,013.01 2,013.01 5,104.2K
14:28 2,013.04 2,013.53 2,013.04 2,013.41 7,201.6K
14:29 2,013.17 2,013.17 2,012.25 2,012.72 10,326.7K
14:30 2,012.82 2,013.47 2,012.64 2,013.25 5,698.2K
14:31 2,013.36 2,013.38 2,012.79 2,013.38 5,307.7K
14:32 2,013.36 2,013.56 2,013.09 2,013.20 6,834.1K
14:33 2,013.17 2,013.42 2,012.77 2,013.26 5,159.3K
14:34 2,013.27 2,014.00 2,013.09 2,014.00 5,855.8K
14:35 2,013.81 2,014.01 2,013.47 2,013.88 4,570.8K
14:36 2,013.50 2,013.91 2,013.38 2,013.42 4,455.2K
14:37 2,013.25 2,014.05 2,013.20 2,013.55 4,215.8K
14:38 2,013.51 2,014.03 2,013.43 2,013.64 5,266.9K
14:39 2,014.05 2,014.09 2,013.40 2,013.75 4,194.5K
14:40 2,014.01 2,014.01 2,013.36 2,013.69 5,784.6K
14:41 2,013.63 2,014.70 2,013.63 2,014.35 6,327.7K
14:42 2,014.53 2,014.96 2,014.00 2,014.00 5,718.6K
14:43 2,014.40 2,014.65 2,013.18 2,013.23 11,611.7K
14:44 2,013.10 2,013.10 2,012.05 2,012.21 11,774.0K
14:45 2,012.29 2,013.18 2,012.29 2,013.18 7,610.4K
14:46 2,013.05 2,013.34 2,012.72 2,013.15 8,108.3K
14:47 2,012.99 2,013.32 2,012.78 2,013.04 10,821.6K
14:48 2,013.05 2,013.41 2,012.85 2,013.39 8,109.0K
14:49 2,013.24 2,013.82 2,013.24 2,013.82 8,464.7K
14:50 2,013.97 2,013.97 2,013.36 2,013.45 17,516.9K
14:51 2,013.47 2,013.59 2,012.97 2,013.07 10,148.0K
14:52 2,013.10 2,013.53 2,012.78 2,013.50 9,083.3K
14:53 2,013.42 2,013.62 2,012.77 2,013.62 10,831.6K
14:54 2,013.14 2,013.36 2,012.73 2,012.94 11,679.1K
14:55 2,013.02 2,013.11 2,012.15 2,012.77 12,439.3K
14:56 2,012.87 2,013.23 2,012.31 2,013.03 13,148.5K
14:57 2,013.49 2,013.49 2,013.38 2,013.38 701.5K
14:58 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
14:59 2,013.38 2,013.38 2,012.87 2,012.87 22,487.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음