SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,009.12 2,009.12 2,009.12 2,009.12 10,788.7K
09:29 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
09:30 2,009.12 2,011.37 2,009.12 2,009.16 44,675.3K
09:31 2,008.56 2,008.90 2,006.89 2,006.89 36,605.2K
09:32 2,007.00 2,008.07 2,005.91 2,005.91 30,280.4K
09:33 2,005.78 2,006.59 2,005.39 2,005.39 26,585.8K
09:34 2,005.38 2,005.51 2,004.14 2,004.14 23,679.1K
09:35 2,004.81 2,005.12 2,003.44 2,003.58 26,163.6K
09:36 2,003.55 2,004.17 2,003.16 2,004.17 17,636.5K
09:37 2,003.75 2,005.10 2,003.75 2,004.40 17,022.3K
09:38 2,004.26 2,004.39 2,003.55 2,004.28 20,409.9K
09:39 2,003.96 2,005.29 2,003.96 2,004.24 19,837.8K
09:40 2,004.22 2,004.92 2,003.44 2,003.44 17,500.5K
09:41 2,003.61 2,003.61 2,002.08 2,003.03 19,121.7K
09:42 2,002.68 2,003.29 2,002.68 2,003.26 17,907.9K
09:43 2,003.27 2,004.59 2,002.70 2,004.14 10,553.4K
09:44 2,004.16 2,004.28 2,003.39 2,003.74 12,458.1K
09:45 2,003.52 2,003.79 2,003.09 2,003.53 10,947.7K
09:46 2,003.47 2,003.74 2,002.94 2,002.94 12,448.1K
09:47 2,003.33 2,003.33 2,002.14 2,002.65 11,873.6K
09:48 2,002.74 2,003.07 2,002.36 2,002.36 9,184.3K
09:49 2,002.75 2,006.28 2,002.75 2,006.28 19,781.2K
09:50 2,006.00 2,006.26 2,005.12 2,005.87 16,036.6K
09:51 2,006.24 2,006.61 2,005.99 2,006.25 15,850.3K
09:52 2,006.35 2,007.00 2,005.88 2,006.49 10,405.7K
09:53 2,006.92 2,009.51 2,006.92 2,009.41 16,425.9K
09:54 2,009.62 2,010.35 2,009.28 2,010.12 15,000.0K
09:55 2,010.23 2,010.74 2,009.34 2,010.56 17,661.4K
09:56 2,011.08 2,011.49 2,008.81 2,009.27 17,559.9K
09:57 2,008.77 2,009.19 2,007.79 2,009.19 12,837.7K
09:58 2,009.56 2,010.28 2,009.28 2,009.96 10,829.6K
09:59 2,009.98 2,010.53 2,008.10 2,008.82 10,098.5K
10:00 2,008.45 2,010.95 2,008.45 2,008.61 16,250.6K
10:01 2,008.30 2,008.30 2,007.31 2,007.58 15,420.2K
10:02 2,007.56 2,008.85 2,007.50 2,008.23 12,470.8K
10:03 2,007.71 2,009.26 2,007.71 2,008.28 14,587.1K
10:04 2,007.97 2,010.33 2,007.53 2,010.33 12,431.9K
10:05 2,010.38 2,011.17 2,009.76 2,010.95 16,531.7K
10:06 2,010.73 2,011.87 2,010.02 2,011.42 18,331.0K
10:07 2,010.90 2,011.10 2,010.25 2,010.59 15,512.4K
10:08 2,010.46 2,010.54 2,008.70 2,008.88 23,885.3K
10:09 2,009.17 2,009.17 2,007.65 2,007.75 16,270.5K
10:10 2,007.77 2,008.41 2,007.11 2,007.23 22,440.8K
10:11 2,007.38 2,007.38 2,005.87 2,007.31 18,466.8K
10:12 2,007.29 2,007.49 2,006.37 2,006.99 23,268.1K
10:13 2,006.87 2,006.92 2,006.17 2,006.17 18,727.7K
10:14 2,006.57 2,007.98 2,006.11 2,007.40 25,704.1K
10:15 2,007.26 2,007.66 2,006.48 2,006.61 13,084.5K
10:16 2,006.43 2,007.22 2,006.21 2,006.88 13,408.3K
10:17 2,006.90 2,007.76 2,006.76 2,006.99 14,681.0K
10:18 2,007.08 2,007.59 2,006.97 2,007.46 12,620.6K
10:19 2,007.10 2,007.35 2,005.73 2,005.73 13,019.6K
10:20 2,005.67 2,006.82 2,005.67 2,006.57 13,851.1K
10:21 2,006.62 2,006.87 2,006.28 2,006.78 8,398.7K
10:22 2,007.07 2,007.71 2,006.71 2,007.43 7,392.5K
10:23 2,007.63 2,007.95 2,007.07 2,007.25 7,002.9K
10:24 2,007.14 2,009.14 2,007.14 2,009.04 9,577.2K
10:25 2,008.61 2,008.92 2,007.22 2,007.22 10,187.4K
10:26 2,007.38 2,007.38 2,006.80 2,006.80 7,562.1K
10:27 2,006.78 2,007.02 2,006.30 2,006.82 7,514.5K
10:28 2,007.12 2,007.84 2,007.04 2,007.44 8,392.6K
10:29 2,007.12 2,007.95 2,006.91 2,007.55 10,505.6K
10:30 2,007.82 2,008.27 2,007.17 2,007.17 8,170.1K
10:31 2,007.41 2,007.81 2,007.27 2,007.81 10,834.2K
10:32 2,008.09 2,008.09 2,007.26 2,007.41 7,272.4K
10:33 2,007.34 2,007.76 2,006.88 2,007.28 8,012.4K
10:34 2,007.05 2,007.75 2,006.91 2,007.01 8,326.6K
10:35 2,007.11 2,008.47 2,007.10 2,008.15 6,832.8K
10:36 2,008.12 2,009.41 2,008.12 2,009.41 10,646.4K
10:37 2,009.46 2,009.46 2,008.46 2,008.91 8,217.8K
10:38 2,009.02 2,009.04 2,008.26 2,008.34 9,476.6K
10:39 2,008.11 2,008.95 2,007.48 2,008.89 7,757.6K
10:40 2,009.13 2,009.15 2,008.55 2,008.55 7,259.5K
10:41 2,008.91 2,009.80 2,008.58 2,009.46 6,675.3K
10:42 2,009.97 2,010.68 2,009.62 2,010.44 5,717.9K
10:43 2,010.79 2,010.86 2,009.39 2,009.39 6,369.5K
10:44 2,009.74 2,009.85 2,009.24 2,009.56 4,146.3K
10:45 2,009.44 2,009.95 2,008.57 2,008.88 5,455.0K
10:46 2,008.63 2,008.84 2,007.59 2,008.11 7,380.2K
10:47 2,007.69 2,007.94 2,006.85 2,006.94 4,751.0K
10:48 2,006.77 2,007.15 2,006.67 2,006.95 9,317.1K
10:49 2,007.46 2,007.62 2,006.82 2,006.85 6,840.1K
10:50 2,007.06 2,007.37 2,006.75 2,007.25 4,878.6K
10:51 2,007.11 2,007.35 2,006.55 2,006.55 5,094.1K
10:52 2,006.85 2,008.03 2,006.83 2,007.72 5,640.9K
10:53 2,008.06 2,008.37 2,007.67 2,008.18 6,337.7K
10:54 2,007.82 2,008.41 2,007.82 2,008.40 4,696.4K
10:55 2,008.25 2,008.38 2,007.75 2,007.75 4,160.5K
10:56 2,007.71 2,008.67 2,007.67 2,008.55 5,549.3K
10:57 2,008.39 2,008.46 2,008.11 2,008.27 4,761.3K
10:58 2,008.55 2,009.73 2,008.22 2,009.53 5,318.8K
10:59 2,009.51 2,009.59 2,008.79 2,009.59 5,005.5K
11:00 2,010.00 2,011.05 2,010.00 2,010.80 11,055.9K
11:01 2,011.08 2,011.45 2,010.58 2,010.77 5,668.4K
11:02 2,010.43 2,012.32 2,010.38 2,012.03 8,707.7K
11:03 2,011.66 2,012.42 2,011.26 2,012.25 5,231.7K
11:04 2,012.19 2,012.46 2,010.81 2,010.81 5,097.5K
11:05 2,011.07 2,011.07 2,009.89 2,009.97 6,974.7K
11:06 2,010.12 2,010.50 2,009.55 2,010.04 4,740.6K
11:07 2,010.32 2,010.56 2,009.98 2,010.44 5,971.4K
11:08 2,010.34 2,010.58 2,009.97 2,010.06 4,205.6K
11:09 2,010.15 2,010.15 2,009.17 2,009.38 5,188.4K
11:10 2,009.48 2,010.06 2,009.18 2,009.29 6,186.1K
11:11 2,009.71 2,009.88 2,009.37 2,009.72 3,901.4K
11:12 2,009.70 2,009.70 2,009.24 2,009.47 4,222.7K
11:13 2,009.63 2,010.34 2,009.51 2,009.78 3,535.0K
11:14 2,009.79 2,009.79 2,008.70 2,008.96 5,223.6K
11:15 2,009.45 2,009.58 2,008.85 2,009.50 3,823.6K
11:16 2,009.46 2,009.86 2,008.76 2,009.33 3,841.4K
11:17 2,009.22 2,011.40 2,009.22 2,010.82 5,721.4K
11:18 2,010.61 2,011.09 2,010.32 2,010.81 4,135.9K
11:19 2,010.92 2,011.25 2,010.50 2,010.62 4,985.2K
11:20 2,010.76 2,010.92 2,010.09 2,010.65 5,459.8K
11:21 2,010.24 2,010.55 2,010.15 2,010.34 6,529.5K
11:22 2,010.24 2,010.83 2,010.13 2,010.42 3,796.1K
11:23 2,010.51 2,011.25 2,010.27 2,011.21 3,983.6K
11:24 2,011.40 2,011.67 2,010.86 2,010.86 4,603.7K
11:25 2,011.13 2,011.37 2,010.86 2,011.22 4,100.1K
11:26 2,011.30 2,011.97 2,011.30 2,011.55 4,825.4K
11:27 2,011.61 2,012.65 2,011.61 2,012.52 7,450.3K
11:28 2,012.43 2,014.02 2,012.28 2,013.70 9,490.3K
11:29 2,013.87 2,013.87 2,012.65 2,012.87 6,595.2K
11:30 2,012.69 2,012.88 2,012.69 2,012.88 325.2K
11:31 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:32 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:33 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:34 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:35 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:36 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:37 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:38 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:39 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:40 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:41 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:42 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:43 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:44 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:45 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:46 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:47 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:48 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:49 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:50 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:51 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:52 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:53 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:54 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:55 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:56 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:57 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:58 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:59 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:00 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:01 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:02 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:03 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:04 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:05 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:06 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:07 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:08 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:09 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:10 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:11 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:12 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:13 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:14 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:15 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:16 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:17 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:18 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:19 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:20 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:21 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:22 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:23 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:24 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:25 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:26 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:27 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:28 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:29 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:30 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:31 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:32 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:33 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:34 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:35 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:36 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:37 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:38 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:39 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:40 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:41 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:42 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:43 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:44 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:45 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:46 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:47 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:48 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:49 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:50 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:51 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:52 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:53 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:54 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:55 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:56 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:57 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:58 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:59 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
13:00 2,012.88 2,013.56 2,011.13 2,011.16 28,094.1K
13:01 2,011.13 2,011.43 2,009.72 2,010.15 13,399.4K
13:02 2,010.56 2,010.98 2,010.37 2,010.72 6,430.5K
13:03 2,010.64 2,011.14 2,010.23 2,011.14 5,447.2K
13:04 2,011.08 2,012.08 2,011.08 2,011.83 5,517.5K
13:05 2,011.81 2,012.91 2,011.81 2,012.88 6,711.1K
13:06 2,012.89 2,012.89 2,012.44 2,012.71 6,112.6K
13:07 2,012.75 2,013.97 2,012.55 2,013.76 6,652.6K
13:08 2,014.15 2,014.55 2,013.84 2,014.12 7,356.8K
13:09 2,014.44 2,015.38 2,014.44 2,015.06 6,360.6K
13:10 2,015.39 2,015.39 2,014.31 2,015.04 5,703.2K
13:11 2,014.59 2,015.03 2,014.57 2,014.79 6,127.7K
13:12 2,014.54 2,014.71 2,014.03 2,014.63 5,486.2K
13:13 2,014.57 2,015.00 2,014.23 2,014.55 5,539.3K
13:14 2,014.71 2,014.78 2,013.12 2,013.12 9,912.0K
13:15 2,013.44 2,013.44 2,011.87 2,012.15 6,599.2K
13:16 2,012.07 2,012.63 2,012.02 2,012.10 5,795.4K
13:17 2,012.43 2,012.43 2,011.03 2,011.19 8,742.7K
13:18 2,011.37 2,011.66 2,010.91 2,011.32 8,349.0K
13:19 2,010.94 2,011.29 2,010.13 2,010.13 7,502.4K
13:20 2,010.29 2,010.52 2,009.42 2,009.95 10,870.8K
13:21 2,010.02 2,010.82 2,009.81 2,010.62 6,943.4K
13:22 2,010.87 2,011.02 2,010.31 2,010.71 8,121.9K
13:23 2,011.13 2,011.40 2,010.60 2,010.85 7,260.7K
13:24 2,010.83 2,011.29 2,010.74 2,010.84 7,680.7K
13:25 2,011.08 2,011.37 2,010.96 2,011.01 8,461.2K
13:26 2,011.06 2,012.52 2,011.06 2,012.14 7,809.1K
13:27 2,012.40 2,012.40 2,011.66 2,011.83 6,072.3K
13:28 2,011.80 2,011.81 2,010.97 2,011.04 4,869.2K
13:29 2,011.04 2,011.32 2,010.62 2,010.62 6,318.2K
13:30 2,010.65 2,010.98 2,010.60 2,010.75 7,113.0K
13:31 2,010.49 2,010.98 2,010.29 2,010.98 6,261.5K
13:32 2,011.04 2,011.07 2,010.36 2,010.36 8,273.6K
13:33 2,010.83 2,011.72 2,010.56 2,010.85 5,558.0K
13:34 2,011.01 2,011.23 2,010.39 2,011.17 4,150.7K
13:35 2,010.91 2,011.72 2,010.88 2,011.72 4,353.3K
13:36 2,011.54 2,012.38 2,011.35 2,012.38 5,392.9K
13:37 2,012.25 2,012.98 2,012.25 2,012.60 6,896.0K
13:38 2,012.58 2,012.63 2,012.00 2,012.32 4,828.1K
13:39 2,012.08 2,012.86 2,012.08 2,012.09 4,554.4K
13:40 2,012.19 2,012.19 2,011.52 2,011.58 4,849.2K
13:41 2,011.63 2,011.97 2,011.34 2,011.97 4,283.9K
13:42 2,011.88 2,012.12 2,011.55 2,011.94 3,617.6K
13:43 2,011.88 2,011.90 2,011.10 2,011.10 5,568.9K
13:44 2,011.55 2,012.19 2,011.54 2,011.81 4,353.1K
13:45 2,011.94 2,011.94 2,011.21 2,011.63 5,131.4K
13:46 2,011.47 2,011.97 2,011.18 2,011.57 4,241.9K
13:47 2,011.65 2,011.79 2,011.40 2,011.57 4,535.6K
13:48 2,011.32 2,011.89 2,011.26 2,011.34 4,153.2K
13:49 2,011.52 2,012.05 2,011.35 2,011.99 4,071.1K
13:50 2,011.95 2,011.95 2,011.29 2,011.29 4,755.7K
13:51 2,011.89 2,011.91 2,011.22 2,011.89 4,929.1K
13:52 2,011.89 2,012.16 2,011.57 2,011.62 4,464.4K
13:53 2,011.62 2,011.92 2,011.38 2,011.38 4,644.4K
13:54 2,011.45 2,012.14 2,011.41 2,011.83 3,966.3K
13:55 2,011.82 2,012.13 2,011.64 2,011.64 3,522.6K
13:56 2,012.06 2,012.06 2,011.48 2,011.94 4,164.0K
13:57 2,011.53 2,012.47 2,011.53 2,012.30 4,096.8K
13:58 2,012.15 2,012.15 2,011.42 2,011.68 3,927.8K
13:59 2,011.79 2,011.99 2,011.41 2,011.86 4,899.4K
14:00 2,011.94 2,014.43 2,011.94 2,014.43 7,503.7K
14:01 2,014.53 2,014.63 2,012.96 2,012.96 6,879.9K
14:02 2,012.93 2,013.96 2,012.93 2,013.49 6,581.2K
14:03 2,013.56 2,013.63 2,012.96 2,013.45 4,926.3K
14:04 2,013.18 2,013.76 2,012.91 2,012.98 5,619.1K
14:05 2,012.99 2,012.99 2,011.83 2,012.15 6,166.3K
14:06 2,011.94 2,012.20 2,011.11 2,011.28 7,051.9K
14:07 2,011.24 2,011.24 2,009.98 2,010.19 9,526.4K
14:08 2,009.73 2,009.93 2,007.63 2,007.63 15,040.2K
14:09 2,007.48 2,007.54 2,006.76 2,006.78 16,533.6K
14:10 2,006.69 2,007.71 2,006.66 2,007.22 9,250.3K
14:11 2,007.30 2,007.50 2,006.91 2,007.25 6,908.3K
14:12 2,007.28 2,008.21 2,007.09 2,008.05 6,040.4K
14:13 2,007.85 2,008.66 2,007.85 2,008.01 6,546.6K
14:14 2,007.95 2,008.22 2,007.39 2,007.68 6,170.1K
14:15 2,007.38 2,007.52 2,006.94 2,007.05 7,206.0K
14:16 2,007.08 2,007.19 2,006.57 2,006.71 5,802.5K
14:17 2,006.65 2,006.95 2,006.22 2,006.30 6,772.5K
14:18 2,006.55 2,006.55 2,005.24 2,005.46 8,858.1K
14:19 2,005.55 2,006.87 2,005.47 2,006.66 6,992.4K
14:20 2,006.94 2,007.38 2,006.41 2,007.38 5,952.9K
14:21 2,007.17 2,007.53 2,006.83 2,006.91 4,175.2K
14:22 2,007.11 2,007.11 2,006.18 2,006.68 5,748.2K
14:23 2,006.69 2,006.97 2,006.25 2,006.97 4,519.1K
14:24 2,006.83 2,007.58 2,006.83 2,007.53 5,792.0K
14:25 2,007.60 2,008.36 2,007.06 2,008.36 5,781.8K
14:26 2,008.05 2,008.65 2,008.05 2,008.61 3,970.7K
14:27 2,008.07 2,008.45 2,007.81 2,008.35 3,749.2K
14:28 2,008.26 2,008.34 2,007.82 2,008.34 3,873.4K
14:29 2,008.09 2,008.39 2,007.69 2,007.88 4,582.0K
14:30 2,008.02 2,008.51 2,008.02 2,008.41 5,956.3K
14:31 2,008.25 2,008.50 2,008.04 2,008.36 5,849.2K
14:32 2,008.41 2,008.52 2,007.98 2,008.25 4,879.7K
14:33 2,008.45 2,008.99 2,008.07 2,008.28 4,273.1K
14:34 2,008.52 2,008.61 2,008.14 2,008.29 4,982.1K
14:35 2,008.48 2,008.61 2,008.15 2,008.26 5,215.2K
14:36 2,008.70 2,008.90 2,008.37 2,008.39 4,684.5K
14:37 2,008.53 2,008.53 2,007.67 2,007.71 6,070.1K
14:38 2,008.01 2,008.01 2,007.31 2,007.31 6,502.1K
14:39 2,007.35 2,007.87 2,007.21 2,007.40 7,921.5K
14:40 2,007.64 2,007.78 2,007.00 2,007.05 8,307.3K
14:41 2,006.81 2,006.89 2,006.48 2,006.64 7,744.4K
14:42 2,006.56 2,007.09 2,006.56 2,006.63 7,812.6K
14:43 2,006.24 2,006.82 2,006.24 2,006.26 7,469.7K
14:44 2,006.12 2,006.65 2,006.08 2,006.48 8,808.8K
14:45 2,006.41 2,006.82 2,005.89 2,006.76 9,535.6K
14:46 2,006.61 2,007.54 2,006.61 2,007.54 8,972.4K
14:47 2,007.36 2,007.76 2,007.09 2,007.56 7,944.7K
14:48 2,007.51 2,008.15 2,007.34 2,007.91 8,125.8K
14:49 2,008.01 2,008.46 2,007.71 2,007.92 10,656.2K
14:50 2,007.91 2,008.37 2,007.84 2,008.24 9,461.6K
14:51 2,008.21 2,008.65 2,008.03 2,008.41 11,922.2K
14:52 2,008.52 2,008.52 2,007.78 2,007.97 12,743.5K
14:53 2,008.28 2,008.81 2,008.05 2,008.51 11,531.6K
14:54 2,008.36 2,009.44 2,008.35 2,009.35 10,933.9K
14:55 2,009.31 2,009.36 2,008.85 2,009.36 14,373.7K
14:56 2,008.99 2,009.52 2,008.82 2,009.51 23,061.2K
14:57 2,009.48 2,009.79 2,009.48 2,009.79 1,404.2K
14:58 2,009.79 2,009.79 2,009.79 2,009.79 0.0K
14:59 2,009.79 2,009.79 2,008.18 2,008.18 28,109.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음