SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,009.77 2,009.77 2,009.77 2,009.77 11,914.7K
09:29 2,009.77 2,009.77 2,009.77 2,009.77 0.0K
09:30 2,009.77 2,011.79 2,009.77 2,011.03 34,175.5K
09:31 2,010.84 2,013.05 2,010.77 2,012.81 39,765.9K
09:32 2,012.86 2,013.55 2,012.63 2,012.87 24,084.7K
09:33 2,012.67 2,013.31 2,011.39 2,011.52 24,723.8K
09:34 2,011.78 2,012.97 2,011.42 2,012.97 18,430.8K
09:35 2,013.11 2,013.46 2,012.48 2,012.54 24,487.5K
09:36 2,012.81 2,012.81 2,011.82 2,012.64 17,793.1K
09:37 2,012.39 2,012.64 2,011.00 2,012.37 17,331.6K
09:38 2,012.00 2,012.45 2,011.46 2,012.22 18,722.3K
09:39 2,012.54 2,013.64 2,012.54 2,013.64 24,203.1K
09:40 2,013.57 2,014.17 2,013.45 2,013.62 25,147.3K
09:41 2,013.85 2,014.22 2,013.35 2,014.22 18,741.4K
09:42 2,014.25 2,014.31 2,012.83 2,012.83 17,635.0K
09:43 2,013.08 2,013.75 2,012.73 2,013.54 17,536.4K
09:44 2,013.25 2,013.32 2,011.69 2,011.82 14,043.1K
09:45 2,012.09 2,012.12 2,011.08 2,011.70 15,017.0K
09:46 2,011.69 2,012.70 2,011.69 2,012.06 25,986.3K
09:47 2,011.97 2,012.94 2,011.96 2,012.94 11,249.6K
09:48 2,012.90 2,014.57 2,012.68 2,014.38 11,222.3K
09:49 2,014.21 2,016.05 2,013.98 2,015.68 18,573.7K
09:50 2,015.85 2,015.85 2,014.54 2,014.95 14,655.8K
09:51 2,014.95 2,015.26 2,014.05 2,014.61 15,205.2K
09:52 2,014.95 2,017.22 2,014.60 2,017.22 16,146.6K
09:53 2,017.25 2,017.25 2,016.28 2,016.28 11,342.1K
09:54 2,016.63 2,016.73 2,015.91 2,016.10 11,096.1K
09:55 2,016.12 2,016.83 2,015.96 2,016.51 11,177.8K
09:56 2,016.64 2,016.84 2,015.51 2,015.76 15,160.2K
09:57 2,015.58 2,018.31 2,015.58 2,017.97 14,811.7K
09:58 2,017.91 2,018.50 2,017.61 2,018.37 15,397.3K
09:59 2,018.27 2,018.95 2,017.46 2,017.46 15,678.4K
10:00 2,017.49 2,018.18 2,016.14 2,016.31 12,090.0K
10:01 2,016.74 2,017.36 2,016.28 2,016.93 12,865.8K
10:02 2,016.94 2,017.59 2,016.94 2,017.59 10,442.1K
10:03 2,017.54 2,018.20 2,017.38 2,017.38 13,030.6K
10:04 2,017.67 2,017.86 2,016.47 2,016.47 10,880.0K
10:05 2,016.27 2,017.04 2,015.98 2,016.93 10,471.9K
10:06 2,017.05 2,017.54 2,016.72 2,017.12 9,669.8K
10:07 2,016.95 2,017.58 2,016.37 2,016.80 10,221.4K
10:08 2,016.45 2,016.73 2,016.00 2,016.35 7,679.3K
10:09 2,016.45 2,017.24 2,016.18 2,016.89 9,371.3K
10:10 2,016.87 2,016.87 2,015.98 2,015.98 10,092.4K
10:11 2,016.07 2,016.11 2,015.22 2,015.25 6,995.9K
10:12 2,015.38 2,015.95 2,014.89 2,015.90 8,333.3K
10:13 2,015.74 2,016.93 2,015.74 2,016.93 8,328.1K
10:14 2,016.73 2,017.08 2,016.37 2,016.72 6,202.0K
10:15 2,016.71 2,017.79 2,016.70 2,017.76 14,104.0K
10:16 2,017.67 2,018.12 2,017.63 2,017.75 8,621.1K
10:17 2,017.63 2,017.66 2,016.78 2,016.80 9,138.7K
10:18 2,016.97 2,017.85 2,016.94 2,017.85 8,313.1K
10:19 2,018.53 2,018.53 2,017.62 2,018.04 11,109.9K
10:20 2,017.88 2,018.65 2,017.70 2,018.65 7,642.4K
10:21 2,018.70 2,019.57 2,017.96 2,018.35 8,639.8K
10:22 2,018.39 2,018.39 2,015.37 2,015.66 10,043.4K
10:23 2,015.55 2,016.35 2,015.31 2,015.31 8,733.8K
10:24 2,015.64 2,016.25 2,015.47 2,015.47 7,604.1K
10:25 2,015.83 2,015.90 2,014.51 2,014.59 7,228.4K
10:26 2,014.64 2,014.91 2,014.18 2,014.32 8,983.0K
10:27 2,014.47 2,015.59 2,014.47 2,015.14 5,943.8K
10:28 2,014.92 2,014.92 2,014.01 2,014.01 5,245.9K
10:29 2,013.96 2,014.71 2,013.84 2,013.84 5,989.5K
10:30 2,013.63 2,013.92 2,012.98 2,013.92 7,632.2K
10:31 2,014.35 2,014.52 2,013.33 2,013.66 6,898.8K
10:32 2,013.57 2,014.04 2,012.83 2,013.23 6,759.3K
10:33 2,013.06 2,013.24 2,012.46 2,013.21 8,383.9K
10:34 2,013.31 2,014.91 2,013.27 2,014.86 8,490.9K
10:35 2,014.83 2,015.79 2,014.58 2,014.96 6,362.3K
10:36 2,015.36 2,016.96 2,015.03 2,016.38 7,252.0K
10:37 2,016.19 2,016.38 2,015.60 2,015.78 11,105.9K
10:38 2,015.44 2,016.27 2,014.79 2,015.10 5,687.5K
10:39 2,015.08 2,015.21 2,013.93 2,014.15 5,270.5K
10:40 2,013.89 2,013.95 2,012.77 2,012.88 6,118.7K
10:41 2,012.69 2,013.77 2,012.20 2,012.51 4,828.3K
10:42 2,012.28 2,013.81 2,012.28 2,013.00 6,521.1K
10:43 2,013.09 2,013.87 2,012.99 2,013.38 4,029.3K
10:44 2,013.29 2,013.84 2,013.16 2,013.84 3,653.4K
10:45 2,013.62 2,013.78 2,011.52 2,011.52 5,336.5K
10:46 2,012.00 2,012.68 2,011.66 2,011.99 8,899.7K
10:47 2,012.15 2,012.48 2,011.87 2,012.48 5,564.4K
10:48 2,012.30 2,012.98 2,012.19 2,012.68 5,807.9K
10:49 2,012.35 2,012.51 2,011.29 2,011.81 4,868.2K
10:50 2,011.92 2,012.35 2,011.20 2,011.25 5,562.7K
10:51 2,011.22 2,011.64 2,010.44 2,010.44 5,795.1K
10:52 2,010.68 2,011.02 2,010.29 2,010.29 5,893.7K
10:53 2,010.46 2,010.46 2,009.07 2,009.07 10,484.8K
10:54 2,009.53 2,009.60 2,008.74 2,009.43 8,000.4K
10:55 2,009.64 2,009.64 2,008.42 2,008.56 5,797.9K
10:56 2,008.48 2,008.48 2,007.09 2,007.39 15,102.2K
10:57 2,007.26 2,007.28 2,006.66 2,006.74 7,648.7K
10:58 2,006.62 2,006.90 2,006.20 2,006.60 7,064.7K
10:59 2,007.09 2,007.71 2,006.92 2,007.53 6,769.5K
11:00 2,007.50 2,008.33 2,007.22 2,008.22 6,791.5K
11:01 2,008.45 2,009.30 2,008.24 2,008.56 7,904.9K
11:02 2,008.71 2,009.49 2,008.71 2,009.13 7,318.9K
11:03 2,008.99 2,009.39 2,008.75 2,008.91 3,856.1K
11:04 2,009.30 2,009.89 2,009.18 2,009.46 4,162.0K
11:05 2,009.51 2,010.09 2,009.44 2,009.84 4,566.5K
11:06 2,010.01 2,010.98 2,009.76 2,010.97 7,142.7K
11:07 2,011.09 2,011.70 2,010.96 2,011.25 5,558.4K
11:08 2,011.36 2,012.05 2,011.25 2,011.78 4,926.0K
11:09 2,011.72 2,012.12 2,010.92 2,010.92 5,264.5K
11:10 2,011.26 2,011.73 2,010.75 2,011.73 6,148.3K
11:11 2,011.75 2,012.84 2,011.61 2,012.46 7,632.3K
11:12 2,012.92 2,013.14 2,012.23 2,013.14 8,018.0K
11:13 2,013.02 2,013.10 2,011.88 2,012.12 4,875.0K
11:14 2,011.98 2,012.14 2,011.44 2,012.00 3,487.4K
11:15 2,012.04 2,012.30 2,011.38 2,011.38 3,784.6K
11:16 2,011.38 2,012.41 2,011.38 2,012.41 4,982.9K
11:17 2,012.55 2,013.50 2,012.47 2,012.69 5,874.4K
11:18 2,012.85 2,012.85 2,011.65 2,012.46 4,352.6K
11:19 2,012.42 2,012.71 2,011.57 2,012.14 4,459.3K
11:20 2,011.82 2,012.47 2,011.74 2,012.18 3,170.8K
11:21 2,012.34 2,012.51 2,011.68 2,012.38 3,361.7K
11:22 2,012.11 2,012.48 2,010.78 2,010.82 3,645.0K
11:23 2,011.05 2,011.56 2,010.74 2,010.74 2,946.9K
11:24 2,010.91 2,011.93 2,010.77 2,011.82 3,342.9K
11:25 2,011.46 2,011.80 2,010.99 2,011.80 3,361.0K
11:26 2,011.62 2,011.62 2,010.39 2,010.70 4,118.3K
11:27 2,010.96 2,012.37 2,010.96 2,012.16 5,760.1K
11:28 2,012.06 2,013.05 2,011.89 2,012.98 4,481.3K
11:29 2,012.97 2,014.40 2,012.97 2,014.40 4,603.6K
11:30 2,014.56 2,014.56 2,014.40 2,014.40 353.9K
11:31 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:32 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:33 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:34 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:35 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:36 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:37 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:38 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:39 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:40 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:41 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:42 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:43 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:44 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:45 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:46 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:47 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:48 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:49 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:50 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:51 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:52 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:53 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:54 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:55 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:56 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:57 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:58 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:59 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:00 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:01 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:02 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:03 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:04 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:05 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:06 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:07 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:08 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:09 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:10 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:11 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:12 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:13 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:14 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:15 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:16 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:17 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:18 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:19 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:20 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:21 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:22 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:23 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:24 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:25 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:26 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:27 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:28 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:29 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:30 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:31 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:32 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:33 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:34 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:35 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:36 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:37 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:38 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:39 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:40 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:41 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:42 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:43 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:44 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:45 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:46 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:47 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:48 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:49 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:50 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:51 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:52 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:53 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:54 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:55 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:56 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:57 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:58 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
12:59 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
13:00 2,014.40 2,015.01 2,012.86 2,013.62 15,274.2K
13:01 2,013.40 2,014.64 2,013.40 2,014.39 6,944.7K
13:02 2,014.19 2,014.61 2,012.91 2,013.47 8,335.4K
13:03 2,013.38 2,013.69 2,012.82 2,013.50 12,811.4K
13:04 2,013.34 2,013.48 2,012.88 2,012.88 6,510.3K
13:05 2,012.74 2,013.11 2,012.46 2,012.60 9,921.5K
13:06 2,012.48 2,013.81 2,012.48 2,013.81 13,769.9K
13:07 2,013.68 2,013.85 2,012.71 2,013.18 19,922.6K
13:08 2,013.20 2,013.73 2,012.50 2,012.71 12,152.0K
13:09 2,013.02 2,013.67 2,012.83 2,013.47 7,860.8K
13:10 2,013.52 2,013.56 2,012.60 2,013.43 9,846.9K
13:11 2,013.51 2,014.68 2,013.31 2,014.02 16,722.8K
13:12 2,014.65 2,014.80 2,013.55 2,014.04 9,682.0K
13:13 2,014.12 2,014.70 2,013.74 2,014.25 22,414.5K
13:14 2,014.11 2,015.22 2,014.11 2,015.22 17,843.5K
13:15 2,015.60 2,015.67 2,014.01 2,014.47 13,015.8K
13:16 2,014.52 2,015.63 2,014.52 2,015.30 10,103.5K
13:17 2,015.27 2,016.93 2,015.27 2,016.63 9,680.0K
13:18 2,016.70 2,017.27 2,015.52 2,015.80 7,651.4K
13:19 2,016.02 2,016.27 2,015.65 2,016.06 7,069.5K
13:20 2,015.96 2,017.30 2,015.58 2,017.30 8,851.3K
13:21 2,017.34 2,017.78 2,017.21 2,017.73 10,967.2K
13:22 2,017.74 2,018.13 2,017.48 2,017.48 8,371.1K
13:23 2,017.66 2,018.13 2,017.45 2,017.71 8,428.2K
13:24 2,017.53 2,017.86 2,015.58 2,015.79 9,069.7K
13:25 2,015.73 2,016.15 2,015.60 2,015.73 6,268.5K
13:26 2,016.17 2,016.19 2,014.82 2,014.82 7,540.1K
13:27 2,014.95 2,014.97 2,013.52 2,013.86 8,151.6K
13:28 2,013.63 2,014.07 2,013.16 2,013.31 7,281.7K
13:29 2,013.46 2,013.71 2,013.02 2,013.52 7,718.8K
13:30 2,013.38 2,013.44 2,012.94 2,013.08 5,856.0K
13:31 2,012.73 2,013.20 2,012.38 2,013.05 11,443.2K
13:32 2,012.98 2,014.39 2,012.98 2,014.22 5,947.1K
13:33 2,014.42 2,016.07 2,014.42 2,016.07 5,634.1K
13:34 2,015.91 2,015.91 2,014.75 2,015.50 5,020.6K
13:35 2,015.35 2,015.73 2,014.94 2,015.07 3,733.0K
13:36 2,015.35 2,015.58 2,014.94 2,015.03 5,096.7K
13:37 2,014.79 2,015.15 2,014.17 2,014.80 5,042.4K
13:38 2,014.50 2,014.50 2,013.08 2,013.61 6,944.2K
13:39 2,013.52 2,013.52 2,012.17 2,012.17 7,859.0K
13:40 2,011.87 2,012.92 2,011.72 2,012.92 6,327.1K
13:41 2,012.96 2,012.96 2,012.08 2,012.36 4,744.2K
13:42 2,012.65 2,012.81 2,012.17 2,012.38 3,946.2K
13:43 2,012.57 2,013.59 2,012.57 2,013.33 5,649.3K
13:44 2,013.43 2,013.71 2,013.15 2,013.44 5,028.7K
13:45 2,013.01 2,013.27 2,012.05 2,012.51 5,042.0K
13:46 2,012.53 2,012.64 2,011.32 2,011.32 7,220.8K
13:47 2,011.47 2,012.21 2,011.47 2,012.11 5,384.5K
13:48 2,012.42 2,012.42 2,011.61 2,012.29 4,844.7K
13:49 2,012.49 2,012.53 2,011.87 2,012.17 5,113.0K
13:50 2,012.49 2,012.55 2,011.76 2,012.28 5,246.4K
13:51 2,012.28 2,012.38 2,011.50 2,011.98 5,549.9K
13:52 2,011.84 2,012.33 2,011.20 2,011.29 5,411.9K
13:53 2,011.64 2,011.82 2,011.37 2,011.74 5,753.5K
13:54 2,011.67 2,012.30 2,011.50 2,012.11 4,324.3K
13:55 2,012.18 2,013.43 2,011.83 2,013.43 8,995.5K
13:56 2,013.38 2,013.89 2,012.96 2,013.64 5,461.8K
13:57 2,013.70 2,014.00 2,013.09 2,013.54 9,363.9K
13:58 2,013.70 2,013.89 2,013.25 2,013.48 4,605.5K
13:59 2,013.49 2,014.20 2,012.97 2,014.14 6,021.7K
14:00 2,014.16 2,014.92 2,013.81 2,014.92 6,588.7K
14:01 2,014.75 2,016.06 2,014.58 2,015.54 6,277.8K
14:02 2,015.88 2,016.92 2,015.87 2,016.42 5,164.2K
14:03 2,016.27 2,016.58 2,015.50 2,016.04 4,048.9K
14:04 2,015.74 2,016.30 2,015.21 2,015.21 5,316.1K
14:05 2,015.52 2,015.69 2,014.35 2,014.35 6,504.8K
14:06 2,014.39 2,014.58 2,013.40 2,013.94 5,927.8K
14:07 2,014.02 2,014.02 2,013.31 2,013.35 4,288.9K
14:08 2,013.43 2,013.78 2,012.99 2,012.99 5,747.7K
14:09 2,013.01 2,013.26 2,012.33 2,012.33 5,683.4K
14:10 2,012.35 2,012.53 2,011.78 2,011.83 7,243.5K
14:11 2,011.72 2,012.03 2,011.51 2,011.51 4,797.3K
14:12 2,011.38 2,012.12 2,011.38 2,012.00 5,823.7K
14:13 2,011.96 2,012.32 2,011.60 2,012.01 5,248.4K
14:14 2,011.79 2,012.06 2,011.34 2,011.34 6,071.4K
14:15 2,011.42 2,011.61 2,010.63 2,010.73 10,348.2K
14:16 2,010.80 2,010.88 2,010.28 2,010.88 6,235.5K
14:17 2,010.84 2,010.84 2,010.04 2,010.04 15,541.1K
14:18 2,009.93 2,010.64 2,009.93 2,010.64 5,814.6K
14:19 2,010.12 2,011.15 2,009.88 2,011.00 6,078.7K
14:20 2,010.96 2,012.73 2,010.96 2,012.73 7,636.8K
14:21 2,012.75 2,012.96 2,012.24 2,012.44 3,487.7K
14:22 2,012.38 2,012.93 2,012.38 2,012.93 4,580.0K
14:23 2,012.76 2,013.16 2,012.42 2,013.09 4,542.9K
14:24 2,013.25 2,013.41 2,012.72 2,013.10 4,112.6K
14:25 2,013.24 2,013.24 2,012.70 2,012.82 4,614.2K
14:26 2,012.60 2,013.23 2,012.60 2,013.23 4,876.7K
14:27 2,013.46 2,014.17 2,013.18 2,014.17 5,858.8K
14:28 2,013.82 2,014.55 2,013.81 2,014.15 4,446.2K
14:29 2,014.26 2,014.76 2,013.96 2,014.76 7,610.4K
14:30 2,014.55 2,014.87 2,014.12 2,014.12 7,948.4K
14:31 2,014.05 2,014.41 2,013.41 2,013.51 8,553.2K
14:32 2,013.50 2,013.98 2,013.13 2,013.76 7,137.7K
14:33 2,013.76 2,014.01 2,013.33 2,013.48 6,137.8K
14:34 2,013.35 2,013.51 2,012.86 2,013.05 5,442.5K
14:35 2,013.25 2,013.39 2,012.25 2,012.66 5,653.3K
14:36 2,012.76 2,013.26 2,012.71 2,013.06 6,576.0K
14:37 2,012.64 2,013.60 2,012.64 2,013.31 7,161.3K
14:38 2,013.24 2,013.43 2,012.47 2,012.47 6,313.8K
14:39 2,012.80 2,013.32 2,012.54 2,013.03 7,801.8K
14:40 2,012.95 2,013.96 2,012.95 2,013.50 8,000.0K
14:41 2,013.36 2,013.72 2,013.18 2,013.47 13,835.5K
14:42 2,013.64 2,014.05 2,013.27 2,014.05 7,241.6K
14:43 2,013.95 2,014.12 2,013.39 2,013.82 8,954.3K
14:44 2,013.86 2,014.07 2,013.39 2,013.64 9,765.9K
14:45 2,014.11 2,014.24 2,013.37 2,013.39 9,149.6K
14:46 2,013.63 2,013.93 2,013.42 2,013.48 9,308.8K
14:47 2,013.96 2,014.28 2,013.18 2,013.32 9,722.0K
14:48 2,013.31 2,013.72 2,013.09 2,013.13 10,234.3K
14:49 2,013.28 2,013.85 2,013.12 2,013.56 11,886.8K
14:50 2,013.36 2,013.51 2,012.23 2,012.71 12,543.9K
14:51 2,012.52 2,012.53 2,011.77 2,011.87 13,532.9K
14:52 2,011.99 2,012.19 2,011.39 2,011.98 11,763.5K
14:53 2,011.86 2,012.77 2,011.86 2,012.77 15,181.1K
14:54 2,012.56 2,013.01 2,012.19 2,012.39 18,627.4K
14:55 2,012.31 2,012.72 2,012.16 2,012.55 21,003.6K
14:56 2,012.59 2,013.18 2,012.16 2,013.18 21,455.5K
14:57 2,013.18 2,013.24 2,013.18 2,013.24 1,071.0K
14:58 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
14:59 2,013.24 2,013.24 2,012.25 2,012.31 37,073.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음