SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,019.17 2,019.17 2,019.17 2,019.17 13,739.1K
09:29 2,019.17 2,019.17 2,019.17 2,019.17 0.0K
09:30 2,019.17 2,021.36 2,019.17 2,021.36 43,097.2K
09:31 2,021.54 2,022.79 2,020.50 2,021.03 32,327.2K
09:32 2,020.39 2,021.12 2,018.50 2,018.50 23,998.5K
09:33 2,018.55 2,019.28 2,018.00 2,018.32 22,437.4K
09:34 2,018.33 2,021.33 2,018.33 2,021.33 20,087.9K
09:35 2,021.70 2,024.04 2,021.40 2,024.02 20,596.1K
09:36 2,023.95 2,024.47 2,022.14 2,022.16 20,562.6K
09:37 2,021.99 2,022.32 2,020.78 2,022.32 23,836.8K
09:38 2,022.53 2,022.68 2,020.55 2,021.80 22,659.1K
09:39 2,021.52 2,021.75 2,020.67 2,021.65 22,088.5K
09:40 2,021.30 2,022.92 2,021.30 2,022.04 29,313.6K
09:41 2,022.05 2,022.28 2,021.50 2,021.97 14,971.3K
09:42 2,022.02 2,024.09 2,021.37 2,024.09 15,100.1K
09:43 2,024.49 2,026.54 2,024.49 2,025.90 23,011.2K
09:44 2,026.15 2,026.20 2,024.30 2,024.36 18,839.3K
09:45 2,024.21 2,025.23 2,023.75 2,023.99 20,762.2K
09:46 2,023.90 2,024.64 2,022.55 2,024.42 21,842.6K
09:47 2,024.77 2,025.12 2,024.06 2,025.12 27,277.4K
09:48 2,025.56 2,025.56 2,023.35 2,023.35 30,056.4K
09:49 2,023.55 2,023.67 2,022.63 2,023.45 37,473.7K
09:50 2,023.79 2,024.62 2,023.71 2,023.89 28,767.1K
09:51 2,024.09 2,024.29 2,023.11 2,023.28 18,345.4K
09:52 2,023.19 2,024.91 2,023.19 2,024.68 14,971.4K
09:53 2,024.35 2,025.08 2,023.88 2,025.08 13,514.6K
09:54 2,025.26 2,025.26 2,023.42 2,023.42 14,575.8K
09:55 2,023.98 2,023.98 2,022.77 2,022.77 13,565.2K
09:56 2,023.02 2,023.02 2,021.58 2,021.95 16,359.0K
09:57 2,021.80 2,022.54 2,021.69 2,021.69 18,352.9K
09:58 2,021.83 2,022.15 2,021.44 2,022.14 13,345.0K
09:59 2,022.69 2,022.71 2,021.96 2,021.96 22,207.1K
10:00 2,021.79 2,022.33 2,020.55 2,020.55 16,129.0K
10:01 2,020.28 2,020.28 2,017.46 2,017.78 20,181.9K
10:02 2,017.42 2,018.21 2,017.42 2,018.21 13,450.8K
10:03 2,018.13 2,020.47 2,018.08 2,020.47 15,374.3K
10:04 2,020.05 2,021.20 2,020.04 2,020.91 10,084.5K
10:05 2,020.81 2,021.19 2,020.47 2,020.75 8,468.2K
10:06 2,020.69 2,020.69 2,019.48 2,019.55 10,059.6K
10:07 2,019.77 2,019.77 2,018.59 2,018.79 9,615.6K
10:08 2,018.53 2,019.03 2,017.67 2,017.90 10,844.8K
10:09 2,017.80 2,017.81 2,015.86 2,015.95 11,695.5K
10:10 2,016.01 2,016.29 2,015.36 2,016.27 16,476.2K
10:11 2,016.20 2,016.61 2,015.70 2,015.77 8,573.9K
10:12 2,016.26 2,016.26 2,015.26 2,015.26 12,258.9K
10:13 2,015.22 2,015.99 2,014.84 2,015.35 10,995.8K
10:14 2,015.85 2,016.72 2,015.34 2,016.56 11,567.0K
10:15 2,016.43 2,017.37 2,016.43 2,017.15 6,858.5K
10:16 2,017.11 2,018.72 2,017.09 2,018.72 11,342.4K
10:17 2,018.19 2,018.31 2,017.04 2,017.04 6,852.9K
10:18 2,017.30 2,017.54 2,017.08 2,017.40 5,033.1K
10:19 2,017.26 2,018.06 2,017.26 2,017.94 7,278.0K
10:20 2,017.97 2,019.19 2,017.68 2,019.15 8,795.8K
10:21 2,019.16 2,020.03 2,019.16 2,019.91 12,011.5K
10:22 2,019.95 2,020.83 2,019.95 2,020.64 14,329.3K
10:23 2,020.49 2,021.31 2,020.23 2,021.31 8,632.7K
10:24 2,021.19 2,021.34 2,020.45 2,020.89 9,462.8K
10:25 2,020.96 2,021.10 2,020.40 2,020.52 8,646.2K
10:26 2,020.90 2,021.02 2,020.26 2,020.55 8,967.0K
10:27 2,020.66 2,020.81 2,020.29 2,020.32 8,856.7K
10:28 2,020.34 2,021.19 2,020.34 2,021.15 8,319.8K
10:29 2,020.76 2,021.02 2,020.13 2,020.32 10,377.6K
10:30 2,020.32 2,020.74 2,019.84 2,020.06 7,982.1K
10:31 2,019.69 2,020.05 2,019.20 2,019.55 7,311.7K
10:32 2,019.61 2,019.82 2,019.32 2,019.77 9,322.4K
10:33 2,019.68 2,019.68 2,019.00 2,019.18 8,850.5K
10:34 2,018.95 2,020.03 2,018.92 2,019.71 7,237.5K
10:35 2,019.83 2,020.69 2,019.81 2,020.38 7,938.9K
10:36 2,020.66 2,022.01 2,020.61 2,021.88 12,738.7K
10:37 2,021.70 2,022.40 2,021.32 2,021.52 9,509.7K
10:38 2,021.80 2,022.25 2,021.72 2,022.00 9,308.9K
10:39 2,022.08 2,023.15 2,021.86 2,023.02 7,247.8K
10:40 2,023.02 2,024.27 2,023.02 2,024.27 10,430.8K
10:41 2,023.96 2,024.13 2,023.57 2,023.62 11,759.7K
10:42 2,023.46 2,024.06 2,022.70 2,022.81 8,499.6K
10:43 2,022.77 2,022.86 2,021.67 2,022.14 9,522.4K
10:44 2,022.05 2,024.31 2,022.05 2,024.23 9,265.6K
10:45 2,023.88 2,025.89 2,023.88 2,025.38 20,061.4K
10:46 2,024.89 2,026.28 2,024.49 2,026.05 8,876.2K
10:47 2,026.53 2,028.04 2,026.53 2,027.52 16,614.4K
10:48 2,027.62 2,028.45 2,027.39 2,028.20 13,203.7K
10:49 2,027.87 2,027.87 2,027.11 2,027.63 11,432.9K
10:50 2,027.39 2,028.21 2,027.04 2,028.11 12,860.5K
10:51 2,028.57 2,029.05 2,028.10 2,028.26 13,446.7K
10:52 2,028.07 2,028.07 2,026.27 2,026.27 14,307.3K
10:53 2,026.24 2,026.24 2,024.93 2,025.31 10,399.9K
10:54 2,025.69 2,026.39 2,024.53 2,024.72 11,053.1K
10:55 2,024.60 2,024.60 2,023.37 2,023.68 10,429.9K
10:56 2,023.83 2,023.83 2,022.85 2,023.18 9,021.2K
10:57 2,023.02 2,023.02 2,022.02 2,022.02 9,240.9K
10:58 2,021.98 2,022.32 2,021.57 2,022.11 8,782.4K
10:59 2,021.95 2,023.95 2,021.95 2,023.72 10,583.6K
11:00 2,023.65 2,023.93 2,023.16 2,023.47 8,360.6K
11:01 2,023.66 2,024.63 2,023.57 2,024.43 11,593.1K
11:02 2,024.22 2,024.40 2,023.77 2,023.98 6,223.0K
11:03 2,023.38 2,024.24 2,023.29 2,023.79 5,534.8K
11:04 2,023.35 2,023.39 2,022.37 2,022.84 6,722.1K
11:05 2,023.08 2,024.57 2,023.08 2,024.57 5,753.3K
11:06 2,024.68 2,026.44 2,024.29 2,026.33 9,241.4K
11:07 2,026.03 2,027.30 2,025.98 2,027.16 7,330.9K
11:08 2,027.17 2,027.88 2,026.78 2,027.88 5,949.4K
11:09 2,027.65 2,027.73 2,027.00 2,027.00 6,451.5K
11:10 2,027.10 2,028.94 2,027.10 2,028.94 14,377.1K
11:11 2,028.97 2,031.07 2,028.88 2,031.07 17,293.8K
11:12 2,031.17 2,031.17 2,029.60 2,030.09 12,692.4K
11:13 2,030.03 2,030.30 2,029.71 2,030.17 11,551.4K
11:14 2,030.20 2,032.47 2,030.20 2,032.36 12,473.2K
11:15 2,032.25 2,033.50 2,032.09 2,033.02 15,750.3K
11:16 2,033.42 2,033.42 2,031.27 2,031.74 10,139.9K
11:17 2,031.72 2,032.98 2,031.51 2,032.50 8,548.5K
11:18 2,033.29 2,033.73 2,031.58 2,031.75 11,143.4K
11:19 2,032.22 2,032.22 2,031.24 2,031.74 10,885.6K
11:20 2,031.90 2,031.98 2,029.86 2,029.91 10,773.4K
11:21 2,030.12 2,030.17 2,028.56 2,028.56 8,190.2K
11:22 2,028.56 2,028.79 2,027.98 2,028.12 7,722.2K
11:23 2,027.91 2,028.86 2,027.69 2,027.69 10,099.7K
11:24 2,027.96 2,028.37 2,027.37 2,027.75 6,515.1K
11:25 2,027.80 2,028.38 2,027.56 2,028.02 10,459.3K
11:26 2,027.78 2,030.04 2,027.74 2,028.88 7,860.4K
11:27 2,029.04 2,030.67 2,028.37 2,029.76 6,628.9K
11:28 2,029.83 2,031.32 2,029.38 2,031.32 8,083.9K
11:29 2,031.03 2,032.27 2,031.03 2,031.92 7,866.9K
11:30 2,031.68 2,031.69 2,031.68 2,031.69 478.8K
11:31 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:32 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:33 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:34 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:35 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:36 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:37 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:38 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:39 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:40 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:41 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:42 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:43 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:44 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:45 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:46 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:47 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:48 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:49 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:50 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:51 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:52 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:53 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:54 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:55 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:56 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:57 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:58 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:59 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:00 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:01 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:02 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:03 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:04 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:05 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:06 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:07 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:08 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:09 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:10 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:11 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:12 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:13 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:14 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:15 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:16 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:17 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:18 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:19 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:20 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:21 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:22 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:23 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:24 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:25 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:26 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:27 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:28 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:29 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:30 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:31 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:32 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:33 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:34 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:35 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:36 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:37 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:38 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:39 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:40 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:41 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:42 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:43 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:44 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:45 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:46 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:47 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:48 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:49 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:50 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:51 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:52 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:53 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:54 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:55 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:56 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:57 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:58 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
12:59 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
13:00 2,031.69 2,032.91 2,030.80 2,032.05 35,667.0K
13:01 2,032.03 2,032.03 2,030.61 2,031.27 12,979.8K
13:02 2,031.27 2,032.57 2,031.27 2,032.24 7,696.3K
13:03 2,032.03 2,032.58 2,031.64 2,032.05 8,098.1K
13:04 2,032.04 2,032.82 2,032.04 2,032.34 9,137.2K
13:05 2,032.63 2,032.93 2,030.57 2,031.04 10,374.5K
13:06 2,030.79 2,030.80 2,029.33 2,029.33 7,322.6K
13:07 2,029.55 2,029.73 2,029.12 2,029.18 6,453.5K
13:08 2,029.23 2,029.83 2,028.94 2,029.75 8,286.4K
13:09 2,029.68 2,029.80 2,028.51 2,028.90 8,937.7K
13:10 2,028.61 2,028.89 2,028.03 2,028.03 18,935.0K
13:11 2,027.91 2,028.17 2,026.74 2,027.09 10,454.9K
13:12 2,027.07 2,027.49 2,026.72 2,027.49 9,831.6K
13:13 2,027.54 2,028.26 2,027.37 2,028.01 9,529.5K
13:14 2,028.38 2,028.38 2,027.11 2,027.11 7,601.9K
13:15 2,027.21 2,027.75 2,027.08 2,027.47 8,382.2K
13:16 2,027.68 2,028.56 2,027.68 2,028.01 9,115.1K
13:17 2,028.63 2,029.17 2,028.11 2,029.08 10,814.4K
13:18 2,029.06 2,029.51 2,028.80 2,029.07 8,356.9K
13:19 2,029.13 2,029.13 2,027.67 2,027.79 13,068.1K
13:20 2,027.89 2,028.21 2,027.34 2,027.72 8,585.6K
13:21 2,028.06 2,028.50 2,026.67 2,026.67 14,550.1K
13:22 2,026.54 2,026.84 2,024.60 2,025.03 10,537.1K
13:23 2,024.69 2,025.27 2,024.41 2,024.65 13,825.3K
13:24 2,024.83 2,024.99 2,023.42 2,023.66 12,547.6K
13:25 2,023.61 2,026.50 2,023.60 2,026.25 13,651.0K
13:26 2,026.44 2,026.44 2,025.19 2,025.44 7,447.4K
13:27 2,025.52 2,025.85 2,025.15 2,025.47 9,229.1K
13:28 2,025.17 2,025.51 2,024.59 2,025.30 8,551.6K
13:29 2,025.06 2,025.12 2,024.40 2,024.74 6,559.4K
13:30 2,024.79 2,025.13 2,024.30 2,024.86 10,988.2K
13:31 2,024.75 2,024.98 2,024.43 2,024.57 7,903.4K
13:32 2,024.72 2,025.86 2,024.53 2,025.46 8,521.4K
13:33 2,025.43 2,025.69 2,025.09 2,025.69 7,568.5K
13:34 2,025.85 2,025.85 2,024.78 2,024.78 8,831.9K
13:35 2,024.99 2,025.79 2,024.99 2,025.66 6,518.1K
13:36 2,025.72 2,026.58 2,025.59 2,026.42 4,938.7K
13:37 2,026.30 2,027.18 2,026.30 2,026.62 8,055.8K
13:38 2,026.87 2,027.44 2,026.70 2,026.81 7,175.2K
13:39 2,026.87 2,027.26 2,026.02 2,026.02 7,658.4K
13:40 2,025.92 2,026.37 2,025.51 2,026.37 7,680.0K
13:41 2,026.27 2,026.54 2,025.86 2,026.08 6,484.0K
13:42 2,026.18 2,026.55 2,025.92 2,026.40 7,389.4K
13:43 2,026.45 2,027.31 2,026.45 2,026.82 7,470.7K
13:44 2,027.25 2,027.47 2,026.48 2,026.53 8,252.8K
13:45 2,026.48 2,026.97 2,026.35 2,026.36 7,339.9K
13:46 2,026.37 2,027.30 2,026.22 2,027.30 9,036.1K
13:47 2,026.83 2,027.39 2,026.82 2,027.15 8,518.8K
13:48 2,027.23 2,027.99 2,027.23 2,027.68 7,113.0K
13:49 2,027.94 2,028.52 2,027.81 2,028.09 8,253.9K
13:50 2,028.35 2,028.44 2,027.67 2,027.88 8,331.6K
13:51 2,028.10 2,028.10 2,027.09 2,027.09 6,494.5K
13:52 2,027.13 2,027.30 2,026.52 2,026.52 9,526.6K
13:53 2,026.32 2,027.11 2,026.12 2,027.03 8,145.8K
13:54 2,027.19 2,027.20 2,026.22 2,026.32 7,877.5K
13:55 2,026.33 2,026.60 2,026.16 2,026.26 10,147.4K
13:56 2,026.11 2,026.42 2,025.88 2,026.07 11,650.8K
13:57 2,026.42 2,026.64 2,025.54 2,025.55 7,336.0K
13:58 2,025.94 2,025.94 2,024.95 2,024.95 8,750.7K
13:59 2,024.99 2,025.35 2,024.54 2,025.15 9,258.7K
14:00 2,025.61 2,026.98 2,025.51 2,026.74 9,934.4K
14:01 2,026.57 2,026.74 2,025.91 2,026.48 7,661.6K
14:02 2,026.57 2,026.79 2,026.05 2,026.30 5,694.4K
14:03 2,026.39 2,026.41 2,025.68 2,025.68 6,458.6K
14:04 2,026.00 2,026.08 2,025.60 2,025.74 7,420.9K
14:05 2,026.00 2,026.13 2,025.44 2,025.55 7,137.0K
14:06 2,025.62 2,025.79 2,025.05 2,025.42 5,733.1K
14:07 2,025.29 2,025.69 2,025.13 2,025.39 6,424.3K
14:08 2,025.31 2,025.46 2,024.71 2,025.00 7,166.9K
14:09 2,024.97 2,025.55 2,024.61 2,024.99 10,069.4K
14:10 2,025.36 2,025.36 2,024.50 2,024.73 7,619.5K
14:11 2,024.99 2,025.25 2,024.46 2,024.71 8,199.5K
14:12 2,024.84 2,025.30 2,024.17 2,024.17 6,245.4K
14:13 2,024.70 2,024.70 2,023.11 2,023.46 9,689.7K
14:14 2,023.53 2,023.75 2,023.11 2,023.51 7,308.8K
14:15 2,023.27 2,023.72 2,023.12 2,023.37 6,878.2K
14:16 2,023.76 2,024.33 2,023.46 2,023.73 8,178.5K
14:17 2,023.56 2,023.78 2,022.95 2,023.15 7,040.4K
14:18 2,023.09 2,023.19 2,022.26 2,022.33 8,358.5K
14:19 2,022.44 2,022.69 2,021.37 2,021.91 7,531.0K
14:20 2,022.04 2,022.04 2,020.32 2,020.66 14,262.6K
14:21 2,020.07 2,020.38 2,019.21 2,019.45 14,074.7K
14:22 2,019.56 2,020.06 2,019.13 2,019.57 17,877.6K
14:23 2,019.58 2,020.01 2,018.25 2,018.91 14,856.2K
14:24 2,018.87 2,019.58 2,018.83 2,019.31 12,560.1K
14:25 2,019.30 2,019.80 2,019.12 2,019.58 11,341.3K
14:26 2,019.98 2,019.98 2,018.57 2,018.86 10,492.4K
14:27 2,018.84 2,018.89 2,016.45 2,016.56 15,326.0K
14:28 2,016.51 2,016.67 2,015.24 2,015.89 16,137.8K
14:29 2,015.63 2,016.95 2,015.39 2,016.31 15,960.7K
14:30 2,016.63 2,017.57 2,016.27 2,017.45 12,730.8K
14:31 2,017.48 2,017.79 2,016.74 2,017.31 10,601.5K
14:32 2,017.01 2,017.88 2,017.01 2,017.60 7,932.7K
14:33 2,017.32 2,017.36 2,016.82 2,016.97 8,348.5K
14:34 2,017.26 2,017.48 2,016.87 2,017.21 10,750.3K
14:35 2,017.07 2,017.35 2,016.85 2,017.03 6,205.4K
14:36 2,016.77 2,017.74 2,016.77 2,017.28 8,484.6K
14:37 2,017.55 2,018.08 2,017.54 2,018.08 7,956.9K
14:38 2,018.18 2,018.28 2,017.79 2,018.19 8,504.9K
14:39 2,017.97 2,018.18 2,017.33 2,017.33 10,140.1K
14:40 2,017.57 2,018.38 2,017.41 2,018.30 8,120.0K
14:41 2,018.40 2,019.05 2,018.14 2,018.83 8,094.5K
14:42 2,019.07 2,019.07 2,018.06 2,018.26 9,503.1K
14:43 2,018.53 2,018.72 2,017.77 2,018.30 11,617.9K
14:44 2,018.27 2,018.68 2,018.12 2,018.34 8,957.2K
14:45 2,018.48 2,019.40 2,018.47 2,019.40 9,123.6K
14:46 2,019.27 2,019.90 2,019.18 2,019.77 10,562.9K
14:47 2,019.71 2,020.11 2,019.51 2,019.87 8,433.3K
14:48 2,020.11 2,020.22 2,019.33 2,019.66 11,228.7K
14:49 2,019.49 2,019.67 2,018.97 2,019.24 11,840.9K
14:50 2,019.36 2,019.82 2,019.11 2,019.35 13,347.2K
14:51 2,019.33 2,019.87 2,019.24 2,019.33 12,339.6K
14:52 2,019.70 2,019.83 2,019.30 2,019.56 11,272.9K
14:53 2,019.39 2,020.11 2,019.33 2,019.84 13,399.8K
14:54 2,020.17 2,020.59 2,020.02 2,020.51 12,578.7K
14:55 2,020.25 2,020.88 2,020.25 2,020.37 15,857.6K
14:56 2,021.03 2,022.32 2,020.74 2,022.32 16,872.9K
14:57 2,022.29 2,022.29 2,022.13 2,022.13 742.0K
14:58 2,022.13 2,022.13 2,022.13 2,022.13 0.0K
14:59 2,022.13 2,022.13 2,020.02 2,020.02 31,889.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음