SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,071.58 2,071.58 2,071.58 2,071.58 20,583.7K
09:29 2,071.58 2,071.58 2,071.58 2,071.58 0.0K
09:30 2,071.58 2,075.75 2,070.56 2,070.56 61,883.0K
09:31 2,070.68 2,070.68 2,064.30 2,066.90 42,554.9K
09:32 2,066.97 2,068.55 2,065.20 2,066.72 42,130.9K
09:33 2,066.94 2,069.26 2,066.47 2,068.54 27,715.7K
09:34 2,068.37 2,068.37 2,065.83 2,067.31 29,028.1K
09:35 2,067.22 2,072.28 2,067.17 2,072.28 37,521.5K
09:36 2,072.22 2,072.50 2,071.32 2,071.32 31,558.9K
09:37 2,071.23 2,071.72 2,069.74 2,069.83 27,306.5K
09:38 2,070.05 2,070.16 2,068.81 2,069.25 24,052.8K
09:39 2,069.49 2,070.66 2,068.33 2,068.33 19,828.5K
09:40 2,068.74 2,068.89 2,066.18 2,067.27 26,290.4K
09:41 2,067.18 2,068.64 2,066.24 2,068.64 18,140.3K
09:42 2,068.17 2,068.81 2,067.04 2,068.24 24,076.5K
09:43 2,067.82 2,069.77 2,067.14 2,069.77 18,478.3K
09:44 2,070.51 2,072.05 2,070.32 2,071.78 28,688.6K
09:45 2,071.71 2,071.71 2,068.69 2,069.68 23,854.6K
09:46 2,070.31 2,070.31 2,067.89 2,069.60 25,295.1K
09:47 2,070.09 2,070.23 2,068.50 2,068.50 21,608.0K
09:48 2,068.77 2,069.11 2,066.09 2,066.09 22,962.6K
09:49 2,066.44 2,066.87 2,065.77 2,066.57 27,137.2K
09:50 2,066.44 2,068.10 2,066.44 2,067.88 14,436.1K
09:51 2,067.73 2,068.50 2,066.94 2,068.08 11,527.5K
09:52 2,068.07 2,068.07 2,066.37 2,067.18 13,083.2K
09:53 2,066.76 2,067.81 2,066.36 2,066.63 12,354.8K
09:54 2,067.07 2,068.02 2,066.96 2,067.46 14,844.0K
09:55 2,067.49 2,069.84 2,067.49 2,068.65 14,912.3K
09:56 2,068.08 2,068.08 2,066.41 2,067.40 15,393.7K
09:57 2,067.51 2,068.32 2,067.04 2,068.16 15,569.8K
09:58 2,068.29 2,069.42 2,067.01 2,067.23 16,415.8K
09:59 2,067.46 2,069.63 2,067.46 2,067.74 14,758.2K
10:00 2,067.44 2,069.10 2,066.55 2,069.10 15,585.9K
10:01 2,069.09 2,069.09 2,066.81 2,066.81 11,858.7K
10:02 2,066.72 2,071.22 2,066.72 2,070.77 14,473.1K
10:03 2,070.91 2,072.86 2,070.30 2,072.86 24,268.3K
10:04 2,073.44 2,074.00 2,071.78 2,072.10 23,200.1K
10:05 2,072.45 2,074.52 2,072.23 2,074.19 19,489.4K
10:06 2,074.54 2,075.38 2,073.94 2,075.29 14,924.3K
10:07 2,075.21 2,075.72 2,074.34 2,074.81 15,586.6K
10:08 2,074.62 2,074.91 2,073.62 2,074.27 11,302.2K
10:09 2,074.04 2,076.79 2,073.71 2,076.79 12,972.1K
10:10 2,076.44 2,076.73 2,075.35 2,075.65 17,594.6K
10:11 2,075.63 2,075.76 2,074.20 2,074.88 12,777.2K
10:12 2,074.26 2,074.33 2,073.01 2,073.01 11,575.5K
10:13 2,072.96 2,073.96 2,071.57 2,073.77 11,148.8K
10:14 2,073.86 2,074.31 2,073.47 2,073.97 8,563.2K
10:15 2,074.24 2,074.51 2,071.93 2,074.41 13,488.5K
10:16 2,074.39 2,074.74 2,073.59 2,074.42 7,962.7K
10:17 2,075.10 2,075.56 2,074.18 2,074.79 9,289.9K
10:18 2,075.03 2,075.36 2,072.70 2,073.68 9,266.5K
10:19 2,073.31 2,073.31 2,071.19 2,072.98 9,030.3K
10:20 2,072.98 2,074.64 2,072.13 2,073.78 7,031.9K
10:21 2,073.72 2,076.05 2,073.72 2,074.96 12,374.8K
10:22 2,074.97 2,075.12 2,074.05 2,074.49 8,147.9K
10:23 2,074.62 2,074.96 2,074.03 2,074.96 6,261.3K
10:24 2,075.03 2,075.05 2,074.38 2,074.49 6,380.7K
10:25 2,074.79 2,076.41 2,074.79 2,076.18 10,200.3K
10:26 2,076.20 2,076.22 2,075.28 2,075.28 6,820.0K
10:27 2,075.30 2,076.26 2,074.97 2,075.83 6,091.9K
10:28 2,075.80 2,076.08 2,074.65 2,075.00 7,006.1K
10:29 2,074.89 2,075.83 2,074.55 2,075.57 8,354.4K
10:30 2,075.73 2,075.73 2,074.14 2,075.52 6,846.1K
10:31 2,075.39 2,076.84 2,075.29 2,076.60 9,823.5K
10:32 2,076.24 2,076.65 2,075.05 2,075.37 8,121.0K
10:33 2,075.27 2,075.51 2,074.88 2,074.98 8,065.7K
10:34 2,075.03 2,075.15 2,073.60 2,074.24 11,029.4K
10:35 2,074.27 2,075.43 2,074.00 2,075.43 7,004.9K
10:36 2,075.39 2,076.17 2,074.84 2,075.37 7,696.5K
10:37 2,075.42 2,075.42 2,074.40 2,075.25 7,154.1K
10:38 2,075.06 2,076.21 2,074.51 2,076.09 6,711.1K
10:39 2,076.44 2,076.44 2,075.45 2,076.04 4,599.4K
10:40 2,076.04 2,076.21 2,074.78 2,074.96 6,467.2K
10:41 2,074.96 2,074.96 2,072.59 2,072.78 8,166.1K
10:42 2,072.50 2,072.52 2,070.68 2,070.68 9,221.5K
10:43 2,070.99 2,071.73 2,070.99 2,071.73 8,362.3K
10:44 2,071.64 2,072.75 2,071.64 2,071.83 6,076.6K
10:45 2,071.85 2,072.75 2,071.85 2,072.03 4,073.6K
10:46 2,071.81 2,072.71 2,071.64 2,072.02 6,101.3K
10:47 2,071.86 2,071.92 2,070.10 2,070.36 7,049.5K
10:48 2,070.64 2,071.76 2,070.64 2,071.35 5,189.6K
10:49 2,071.75 2,071.99 2,071.26 2,071.73 5,114.0K
10:50 2,071.40 2,071.68 2,070.59 2,070.59 8,159.7K
10:51 2,070.86 2,071.15 2,070.29 2,071.07 8,477.6K
10:52 2,071.38 2,071.97 2,071.27 2,071.35 8,308.9K
10:53 2,071.45 2,072.34 2,071.32 2,071.33 5,220.8K
10:54 2,071.41 2,072.97 2,071.41 2,072.17 5,228.8K
10:55 2,071.84 2,073.59 2,071.82 2,073.27 5,417.1K
10:56 2,073.06 2,073.49 2,072.20 2,073.15 5,281.5K
10:57 2,072.67 2,072.67 2,070.78 2,071.44 6,514.0K
10:58 2,071.72 2,072.39 2,071.26 2,071.99 6,561.1K
10:59 2,072.39 2,073.27 2,072.20 2,073.16 5,152.1K
11:00 2,072.99 2,073.78 2,072.14 2,073.45 5,094.1K
11:01 2,073.85 2,074.00 2,072.66 2,073.31 7,493.2K
11:02 2,073.14 2,073.31 2,071.38 2,072.67 7,171.0K
11:03 2,072.57 2,074.19 2,072.57 2,073.82 6,938.7K
11:04 2,073.71 2,074.57 2,073.45 2,073.61 6,825.1K
11:05 2,073.82 2,073.82 2,072.30 2,072.53 4,130.4K
11:06 2,072.54 2,072.92 2,071.71 2,072.10 4,746.3K
11:07 2,071.99 2,072.64 2,071.27 2,071.27 5,247.9K
11:08 2,070.92 2,070.95 2,070.22 2,070.29 12,964.3K
11:09 2,069.87 2,070.53 2,069.71 2,069.78 6,010.8K
11:10 2,069.76 2,070.59 2,069.42 2,070.36 5,070.2K
11:11 2,070.42 2,070.42 2,068.79 2,069.40 4,412.0K
11:12 2,069.03 2,069.91 2,068.81 2,069.39 4,848.5K
11:13 2,069.06 2,069.28 2,067.60 2,067.60 8,184.5K
11:14 2,067.53 2,067.91 2,066.57 2,066.83 7,246.4K
11:15 2,066.57 2,067.47 2,065.91 2,067.47 6,026.8K
11:16 2,067.36 2,067.65 2,066.75 2,066.84 5,807.5K
11:17 2,066.65 2,068.19 2,066.50 2,068.19 4,086.6K
11:18 2,068.36 2,069.17 2,068.19 2,068.38 3,653.7K
11:19 2,067.93 2,068.22 2,066.08 2,066.07 6,432.9K
11:20 2,066.10 2,067.92 2,066.10 2,067.92 4,762.1K
11:21 2,067.52 2,068.31 2,067.29 2,068.31 4,457.6K
11:22 2,068.30 2,069.23 2,068.11 2,068.40 5,012.6K
11:23 2,068.22 2,070.02 2,068.22 2,070.02 4,936.4K
11:24 2,069.84 2,070.55 2,069.80 2,070.13 3,847.0K
11:25 2,070.07 2,072.00 2,070.07 2,072.00 7,452.1K
11:26 2,072.08 2,072.08 2,070.64 2,070.93 4,084.8K
11:27 2,071.06 2,072.12 2,070.73 2,071.81 4,662.0K
11:28 2,072.03 2,072.70 2,071.66 2,072.69 3,454.1K
11:29 2,072.70 2,072.70 2,071.78 2,071.91 5,057.9K
11:30 2,071.64 2,071.75 2,071.64 2,071.75 192.2K
11:31 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:32 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:33 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:34 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:35 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:36 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:37 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:38 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:39 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:40 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:41 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:42 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:43 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:44 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:45 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:46 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:47 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:48 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:49 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:50 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:51 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:52 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:53 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:54 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:55 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:56 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:57 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:58 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
11:59 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:00 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:01 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:02 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:03 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:04 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:05 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:06 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:07 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:08 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:09 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:10 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:11 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:12 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:13 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:14 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:15 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:16 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:17 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:18 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:19 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:20 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:21 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:22 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:23 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:24 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:25 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:26 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:27 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:28 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:29 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:30 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:31 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:32 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:33 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:34 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:35 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:36 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:37 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:38 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:39 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:40 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:41 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:42 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:43 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:44 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:45 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:46 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:47 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:48 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:49 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:50 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:51 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:52 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:53 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:54 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:55 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:56 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:57 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:58 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
12:59 2,071.75 2,071.75 2,071.75 2,071.75 0.0K
13:00 2,071.75 2,073.75 2,071.69 2,073.75 15,293.3K
13:01 2,073.44 2,073.44 2,072.31 2,072.67 8,094.4K
13:02 2,072.75 2,073.07 2,071.52 2,071.80 5,964.2K
13:03 2,072.04 2,074.15 2,072.04 2,073.67 9,764.3K
13:04 2,073.37 2,074.02 2,072.20 2,072.20 5,668.8K
13:05 2,072.28 2,074.37 2,072.28 2,074.37 4,488.2K
13:06 2,074.56 2,075.08 2,072.14 2,074.07 8,258.7K
13:07 2,074.43 2,077.88 2,074.43 2,077.88 9,616.5K
13:08 2,078.66 2,078.66 2,077.51 2,078.49 6,386.1K
13:09 2,078.55 2,079.69 2,078.41 2,078.60 10,964.3K
13:10 2,078.62 2,078.97 2,077.75 2,078.97 18,601.8K
13:11 2,078.69 2,080.27 2,077.95 2,080.27 7,457.8K
13:12 2,079.86 2,080.16 2,077.94 2,078.73 9,088.6K
13:13 2,078.10 2,078.88 2,077.57 2,077.61 6,071.6K
13:14 2,077.72 2,081.23 2,077.72 2,079.55 8,759.3K
13:15 2,079.30 2,081.31 2,079.30 2,080.55 8,005.6K
13:16 2,080.61 2,080.61 2,079.48 2,079.54 8,263.5K
13:17 2,078.98 2,080.99 2,078.71 2,080.99 6,152.5K
13:18 2,080.91 2,082.51 2,080.72 2,081.56 7,828.1K
13:19 2,081.57 2,082.25 2,079.66 2,079.82 8,239.2K
13:20 2,079.71 2,079.71 2,076.89 2,077.75 6,394.8K
13:21 2,077.96 2,079.55 2,077.96 2,078.71 9,888.8K
13:22 2,078.69 2,078.79 2,076.85 2,078.25 5,189.4K
13:23 2,078.19 2,080.24 2,078.19 2,080.24 5,112.4K
13:24 2,080.18 2,081.38 2,080.02 2,080.31 11,471.8K
13:25 2,080.07 2,081.22 2,079.81 2,079.88 13,120.0K
13:26 2,079.77 2,079.77 2,078.00 2,078.35 10,384.3K
13:27 2,078.19 2,078.55 2,077.34 2,077.56 6,019.9K
13:28 2,077.94 2,077.97 2,076.88 2,077.42 7,985.3K
13:29 2,077.34 2,078.95 2,077.34 2,078.57 6,878.6K
13:30 2,078.76 2,078.83 2,077.23 2,077.23 6,900.2K
13:31 2,077.64 2,078.34 2,077.05 2,078.34 6,716.8K
13:32 2,078.21 2,078.51 2,077.81 2,077.81 5,053.7K
13:33 2,077.93 2,078.47 2,076.90 2,077.99 12,120.8K
13:34 2,077.95 2,077.95 2,076.04 2,076.46 8,785.4K
13:35 2,076.86 2,077.88 2,076.50 2,077.41 5,565.7K
13:36 2,077.27 2,078.05 2,076.82 2,077.13 6,438.5K
13:37 2,077.14 2,077.44 2,075.45 2,076.58 7,173.4K
13:38 2,077.21 2,077.36 2,075.73 2,076.20 5,229.9K
13:39 2,076.12 2,078.10 2,075.94 2,078.08 8,936.7K
13:40 2,078.56 2,078.79 2,077.80 2,077.89 8,981.5K
13:41 2,078.14 2,078.58 2,077.60 2,078.15 8,911.4K
13:42 2,077.85 2,077.99 2,075.17 2,075.17 10,513.3K
13:43 2,075.20 2,075.45 2,074.70 2,074.76 6,268.8K
13:44 2,074.69 2,074.71 2,073.35 2,073.39 6,789.1K
13:45 2,073.36 2,073.97 2,072.62 2,073.53 6,781.7K
13:46 2,074.30 2,075.53 2,074.30 2,075.11 6,961.1K
13:47 2,074.76 2,074.95 2,073.60 2,073.60 6,507.0K
13:48 2,073.71 2,074.09 2,073.38 2,073.99 5,214.1K
13:49 2,073.97 2,074.22 2,073.67 2,073.92 4,812.7K
13:50 2,074.24 2,074.37 2,073.34 2,073.81 6,169.4K
13:51 2,073.83 2,074.67 2,073.52 2,073.52 4,514.7K
13:52 2,073.92 2,074.08 2,072.64 2,072.64 5,456.1K
13:53 2,072.99 2,073.11 2,071.84 2,072.04 7,003.5K
13:54 2,072.19 2,074.21 2,072.19 2,073.79 17,250.6K
13:55 2,074.06 2,074.06 2,072.89 2,073.32 9,459.0K
13:56 2,072.85 2,073.44 2,072.16 2,072.65 7,042.6K
13:57 2,072.05 2,073.00 2,072.05 2,072.95 9,662.0K
13:58 2,072.45 2,072.84 2,071.82 2,072.20 6,725.2K
13:59 2,072.23 2,074.18 2,072.23 2,073.93 7,371.7K
14:00 2,073.94 2,074.22 2,072.99 2,072.99 8,400.2K
14:01 2,072.97 2,072.97 2,071.42 2,072.00 8,601.8K
14:02 2,072.11 2,073.63 2,072.08 2,073.24 8,026.8K
14:03 2,072.99 2,073.29 2,071.92 2,071.92 5,821.9K
14:04 2,071.91 2,072.01 2,071.11 2,071.43 5,656.2K
14:05 2,071.33 2,071.33 2,070.00 2,070.01 8,748.8K
14:06 2,069.80 2,069.95 2,068.65 2,068.65 7,526.3K
14:07 2,068.45 2,068.87 2,068.20 2,068.84 7,407.1K
14:08 2,068.81 2,071.85 2,068.81 2,071.67 11,709.3K
14:09 2,071.59 2,072.69 2,071.59 2,072.31 6,973.3K
14:10 2,072.51 2,073.15 2,071.66 2,071.84 7,835.4K
14:11 2,071.89 2,071.94 2,070.17 2,070.37 7,995.1K
14:12 2,070.44 2,071.60 2,070.22 2,071.53 5,591.2K
14:13 2,071.23 2,071.55 2,070.64 2,071.32 5,973.1K
14:14 2,071.20 2,073.01 2,071.20 2,072.69 6,259.4K
14:15 2,072.68 2,072.68 2,071.70 2,072.06 6,698.9K
14:16 2,072.39 2,072.77 2,072.12 2,072.22 4,451.6K
14:17 2,071.92 2,072.71 2,071.92 2,072.35 9,531.9K
14:18 2,072.42 2,072.53 2,071.53 2,072.08 8,684.1K
14:19 2,072.26 2,073.43 2,072.20 2,073.33 8,598.2K
14:20 2,073.36 2,075.09 2,073.36 2,075.06 10,854.7K
14:21 2,074.99 2,076.14 2,074.90 2,075.80 9,634.1K
14:22 2,075.98 2,076.25 2,075.30 2,076.00 7,629.5K
14:23 2,076.11 2,076.57 2,075.99 2,076.39 5,721.8K
14:24 2,076.50 2,076.50 2,075.77 2,075.88 7,228.6K
14:25 2,076.12 2,076.58 2,075.93 2,076.54 5,678.1K
14:26 2,076.13 2,076.36 2,075.34 2,075.72 5,559.2K
14:27 2,075.51 2,075.94 2,074.83 2,075.80 8,419.2K
14:28 2,076.12 2,076.98 2,075.89 2,076.45 6,755.6K
14:29 2,076.40 2,076.54 2,075.65 2,076.54 7,963.0K
14:30 2,076.22 2,077.68 2,076.22 2,077.68 7,934.1K
14:31 2,077.73 2,079.18 2,077.52 2,079.18 12,496.1K
14:32 2,078.82 2,079.72 2,078.70 2,078.73 17,862.3K
14:33 2,078.69 2,079.79 2,078.69 2,079.07 16,898.2K
14:34 2,078.68 2,080.19 2,078.68 2,079.73 13,959.6K
14:35 2,080.02 2,080.57 2,079.59 2,079.69 13,144.5K
14:36 2,079.65 2,081.21 2,079.65 2,080.18 11,922.2K
14:37 2,080.67 2,081.07 2,079.95 2,080.84 8,778.5K
14:38 2,080.74 2,080.96 2,079.90 2,079.90 9,271.1K
14:39 2,079.77 2,080.39 2,078.38 2,078.64 13,195.2K
14:40 2,078.55 2,079.73 2,078.55 2,079.23 9,557.9K
14:41 2,079.67 2,079.67 2,078.55 2,078.55 8,851.2K
14:42 2,078.40 2,078.96 2,078.25 2,078.38 13,521.4K
14:43 2,078.43 2,078.94 2,078.20 2,078.94 9,955.4K
14:44 2,078.67 2,079.19 2,078.63 2,078.63 10,478.8K
14:45 2,078.69 2,079.36 2,078.42 2,079.14 11,163.3K
14:46 2,079.26 2,080.14 2,079.12 2,080.14 10,018.0K
14:47 2,079.90 2,080.13 2,079.54 2,079.63 13,093.0K
14:48 2,079.54 2,080.40 2,079.54 2,080.40 10,382.9K
14:49 2,080.17 2,080.51 2,079.90 2,080.45 11,856.9K
14:50 2,080.39 2,080.39 2,079.74 2,080.14 13,938.8K
14:51 2,080.04 2,080.55 2,080.04 2,080.28 13,529.1K
14:52 2,080.15 2,080.74 2,080.13 2,080.61 13,008.6K
14:53 2,080.72 2,081.77 2,080.67 2,081.30 16,772.5K
14:54 2,081.47 2,082.36 2,081.40 2,081.92 18,195.0K
14:55 2,082.10 2,083.03 2,081.92 2,082.79 20,949.5K
14:56 2,082.67 2,083.18 2,082.43 2,082.64 24,289.8K
14:57 2,083.04 2,083.07 2,083.04 2,083.07 1,137.7K
14:58 2,083.07 2,083.07 2,083.07 2,083.07 0.0K
14:59 2,083.07 2,083.07 2,082.66 2,082.66 44,734.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음