SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,747.12 4,747.12 4,747.12 4,747.12 71,793.8K
09:29 4,747.12 4,747.12 4,747.12 4,747.12 0.0K
09:30 4,747.12 4,748.86 4,740.24 4,740.98 234,432.8K
09:31 4,740.39 4,740.39 4,736.42 4,737.04 169,829.7K
09:32 4,736.57 4,736.57 4,728.92 4,728.92 131,840.9K
09:33 4,729.18 4,732.14 4,728.24 4,729.80 111,016.9K
09:34 4,728.73 4,728.73 4,723.52 4,723.52 104,303.1K
09:35 4,723.74 4,726.01 4,722.08 4,725.25 92,099.4K
09:36 4,724.77 4,726.83 4,721.77 4,722.06 108,131.7K
09:37 4,721.52 4,724.59 4,721.41 4,724.10 84,336.0K
09:38 4,725.07 4,725.37 4,721.93 4,723.79 97,723.2K
09:39 4,724.36 4,724.77 4,720.27 4,723.74 91,836.5K
09:40 4,723.95 4,730.19 4,723.95 4,730.19 82,838.9K
09:41 4,730.56 4,732.55 4,729.38 4,732.55 69,064.9K
09:42 4,733.27 4,733.27 4,729.84 4,730.98 77,865.3K
09:43 4,731.47 4,731.47 4,726.94 4,728.79 71,131.7K
09:44 4,729.15 4,729.27 4,726.95 4,727.99 99,049.3K
09:45 4,728.23 4,729.23 4,726.73 4,729.23 70,774.7K
09:46 4,729.30 4,733.09 4,728.59 4,731.88 72,776.4K
09:47 4,731.62 4,736.55 4,731.62 4,735.57 72,088.5K
09:48 4,734.29 4,734.91 4,729.76 4,730.26 69,036.0K
09:49 4,730.16 4,730.80 4,729.46 4,729.88 54,943.4K
09:50 4,729.90 4,730.17 4,728.67 4,728.67 60,055.5K
09:51 4,728.57 4,732.01 4,728.57 4,732.01 55,583.7K
09:52 4,732.18 4,734.38 4,731.53 4,734.16 62,337.4K
09:53 4,733.87 4,733.87 4,729.80 4,729.80 80,511.4K
09:54 4,730.30 4,731.95 4,730.21 4,730.43 62,485.7K
09:55 4,730.04 4,734.70 4,730.04 4,733.43 90,236.6K
09:56 4,733.57 4,733.72 4,730.59 4,730.59 58,756.8K
09:57 4,730.35 4,730.35 4,722.36 4,722.36 108,062.6K
09:58 4,722.39 4,722.39 4,714.27 4,714.27 125,922.5K
09:59 4,714.66 4,718.28 4,714.66 4,716.77 94,790.6K
10:00 4,717.16 4,718.00 4,715.47 4,716.10 65,949.6K
10:01 4,715.35 4,715.35 4,707.17 4,707.19 84,934.6K
10:02 4,706.78 4,706.78 4,701.58 4,703.30 102,411.6K
10:03 4,702.94 4,702.94 4,699.09 4,699.75 89,359.8K
10:04 4,700.26 4,706.57 4,700.26 4,706.52 76,031.6K
10:05 4,706.65 4,707.80 4,706.12 4,706.51 52,079.5K
10:06 4,705.83 4,707.34 4,705.49 4,707.26 49,369.9K
10:07 4,706.89 4,711.26 4,706.89 4,710.22 51,365.8K
10:08 4,710.49 4,710.49 4,709.14 4,709.14 39,299.3K
10:09 4,709.13 4,709.68 4,707.91 4,709.58 67,513.1K
10:10 4,709.09 4,712.20 4,709.09 4,711.51 45,465.6K
10:11 4,711.68 4,711.73 4,708.12 4,708.47 48,885.6K
10:12 4,708.21 4,710.90 4,708.18 4,710.90 48,191.8K
10:13 4,712.48 4,716.61 4,712.32 4,716.61 50,889.8K
10:14 4,717.05 4,718.93 4,716.74 4,718.67 34,844.4K
10:15 4,719.01 4,720.53 4,718.71 4,720.28 30,522.8K
10:16 4,720.35 4,720.68 4,717.78 4,719.41 36,625.2K
10:17 4,719.10 4,719.67 4,718.13 4,718.38 26,180.7K
10:18 4,719.08 4,719.84 4,717.35 4,717.92 26,822.7K
10:19 4,717.85 4,718.43 4,714.03 4,714.28 36,667.9K
10:20 4,713.66 4,714.68 4,712.50 4,714.08 32,274.7K
10:21 4,713.80 4,716.92 4,713.25 4,716.92 24,497.5K
10:22 4,716.58 4,722.51 4,716.42 4,722.51 30,359.6K
10:23 4,722.66 4,722.83 4,717.16 4,718.44 35,425.4K
10:24 4,719.06 4,722.12 4,719.06 4,720.87 35,210.8K
10:25 4,720.95 4,721.73 4,720.61 4,721.12 28,212.9K
10:26 4,721.26 4,721.71 4,719.66 4,719.66 33,783.6K
10:27 4,718.64 4,720.64 4,718.46 4,718.56 30,507.2K
10:28 4,719.26 4,719.36 4,718.06 4,719.11 33,016.4K
10:29 4,719.00 4,719.55 4,718.68 4,718.89 31,717.5K
10:30 4,718.86 4,721.13 4,718.86 4,720.82 32,636.1K
10:31 4,720.98 4,722.91 4,720.50 4,721.50 30,675.5K
10:32 4,722.04 4,722.24 4,718.33 4,719.28 34,930.9K
10:33 4,719.28 4,721.48 4,719.28 4,721.25 28,853.2K
10:34 4,721.29 4,721.29 4,716.63 4,716.67 30,656.1K
10:35 4,716.88 4,717.76 4,716.60 4,717.20 27,630.2K
10:36 4,717.59 4,718.04 4,716.90 4,717.46 28,277.0K
10:37 4,716.66 4,716.75 4,714.89 4,715.56 36,703.7K
10:38 4,715.93 4,716.16 4,714.48 4,714.83 34,523.7K
10:39 4,714.19 4,714.32 4,711.94 4,711.94 53,323.8K
10:40 4,711.80 4,711.80 4,710.29 4,710.36 42,304.1K
10:41 4,710.35 4,711.07 4,709.71 4,710.43 36,732.1K
10:42 4,710.36 4,711.42 4,710.12 4,711.42 30,580.4K
10:43 4,711.13 4,711.57 4,710.74 4,711.11 25,584.8K
10:44 4,710.97 4,711.40 4,708.49 4,708.49 29,482.5K
10:45 4,708.24 4,708.83 4,707.16 4,707.27 28,966.7K
10:46 4,706.87 4,707.41 4,706.55 4,707.27 30,870.9K
10:47 4,707.37 4,707.43 4,706.20 4,706.66 29,681.1K
10:48 4,706.38 4,707.66 4,706.25 4,706.77 24,862.5K
10:49 4,706.59 4,706.71 4,705.71 4,705.80 33,733.1K
10:50 4,705.98 4,706.34 4,705.05 4,705.05 41,624.8K
10:51 4,705.44 4,705.58 4,703.92 4,704.22 54,957.9K
10:52 4,703.90 4,705.28 4,703.66 4,704.39 32,247.8K
10:53 4,704.50 4,707.31 4,704.31 4,707.00 32,112.8K
10:54 4,708.00 4,710.43 4,708.00 4,710.43 45,636.0K
10:55 4,710.27 4,710.93 4,708.61 4,708.61 29,026.6K
10:56 4,707.99 4,708.50 4,704.29 4,704.29 35,749.0K
10:57 4,704.28 4,704.84 4,702.91 4,702.91 33,455.0K
10:58 4,703.51 4,703.61 4,701.38 4,701.38 27,797.8K
10:59 4,701.18 4,701.39 4,699.81 4,700.08 33,754.0K
11:00 4,700.25 4,701.08 4,699.80 4,700.94 33,387.8K
11:01 4,700.70 4,703.78 4,700.70 4,702.94 28,020.1K
11:02 4,702.84 4,703.40 4,701.27 4,701.67 24,898.0K
11:03 4,701.66 4,701.76 4,698.50 4,698.50 24,036.7K
11:04 4,698.00 4,698.32 4,696.50 4,696.89 32,039.3K
11:05 4,696.21 4,696.35 4,694.78 4,694.80 29,658.9K
11:06 4,694.35 4,696.62 4,693.73 4,695.27 32,118.8K
11:07 4,694.88 4,695.12 4,693.68 4,693.82 28,548.0K
11:08 4,693.84 4,693.84 4,689.12 4,689.12 51,825.5K
11:09 4,688.96 4,692.80 4,688.96 4,691.77 39,481.3K
11:10 4,691.83 4,691.83 4,690.53 4,691.65 23,234.6K
11:11 4,692.01 4,693.14 4,692.00 4,692.46 21,273.3K
11:12 4,692.67 4,692.67 4,689.89 4,690.38 30,775.6K
11:13 4,690.20 4,691.73 4,689.30 4,689.30 24,378.3K
11:14 4,689.58 4,689.86 4,687.84 4,688.53 38,084.1K
11:15 4,688.69 4,689.40 4,685.27 4,685.27 35,145.9K
11:16 4,685.03 4,689.38 4,684.86 4,689.38 35,413.0K
11:17 4,689.40 4,691.69 4,689.03 4,691.64 28,291.7K
11:18 4,691.92 4,692.44 4,686.76 4,687.08 34,581.4K
11:19 4,687.23 4,689.29 4,687.23 4,688.67 15,859.5K
11:20 4,688.46 4,689.28 4,686.78 4,687.27 20,827.6K
11:21 4,687.38 4,689.06 4,687.38 4,688.51 15,196.6K
11:22 4,688.78 4,691.88 4,688.50 4,690.22 26,781.2K
11:23 4,689.66 4,691.23 4,688.82 4,690.60 33,617.5K
11:24 4,690.74 4,693.20 4,690.74 4,693.09 17,351.4K
11:25 4,692.65 4,693.75 4,692.40 4,693.66 24,933.5K
11:26 4,694.18 4,697.92 4,694.18 4,697.73 18,510.7K
11:27 4,698.08 4,698.41 4,695.28 4,697.35 23,326.0K
11:28 4,697.15 4,698.28 4,697.02 4,698.15 19,954.7K
11:29 4,697.62 4,700.43 4,697.62 4,699.91 23,435.4K
11:30 4,699.87 4,699.87 4,699.47 4,699.47 1,350.6K
11:31 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:32 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:33 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:34 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:35 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:36 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:37 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:38 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:39 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:40 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:41 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:42 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:43 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:44 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:45 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:46 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:47 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:48 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:49 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:50 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:51 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:52 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:53 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:54 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:55 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:56 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:57 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:58 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
11:59 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:00 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:01 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:02 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:03 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:04 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:05 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:06 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:07 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:08 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:09 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:10 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:11 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:12 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:13 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:14 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:15 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:16 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:17 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:18 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:19 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:20 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:21 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:22 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:23 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:24 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:25 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:26 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:27 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:28 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:29 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:30 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:31 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:32 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:33 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:34 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:35 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:36 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:37 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:38 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:39 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:40 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:41 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:42 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:43 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:44 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:45 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:46 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:47 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:48 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:49 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:50 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:51 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:52 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:53 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:54 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:55 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:56 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:57 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:58 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
12:59 4,699.47 4,699.47 4,699.47 4,699.47 0.0K
13:00 4,699.47 4,701.73 4,699.47 4,701.25 78,477.3K
13:01 4,701.33 4,703.84 4,701.33 4,703.74 26,198.3K
13:02 4,703.88 4,703.88 4,701.77 4,702.72 33,902.2K
13:03 4,703.21 4,703.21 4,700.17 4,700.41 24,563.6K
13:04 4,700.13 4,700.50 4,699.49 4,700.12 19,651.6K
13:05 4,699.86 4,706.25 4,699.69 4,706.15 32,255.7K
13:06 4,706.89 4,707.55 4,702.23 4,703.26 27,433.1K
13:07 4,702.75 4,705.17 4,702.75 4,705.17 22,163.0K
13:08 4,705.28 4,706.00 4,703.61 4,705.10 21,428.0K
13:09 4,704.69 4,708.74 4,704.69 4,708.74 27,714.0K
13:10 4,707.44 4,709.35 4,707.29 4,707.89 29,706.6K
13:11 4,708.58 4,708.78 4,706.28 4,707.27 24,142.9K
13:12 4,707.11 4,707.36 4,705.07 4,705.65 21,946.5K
13:13 4,705.79 4,706.13 4,704.18 4,704.57 20,574.8K
13:14 4,704.84 4,704.84 4,703.16 4,704.06 23,286.4K
13:15 4,703.80 4,705.12 4,703.47 4,705.12 21,915.4K
13:16 4,705.30 4,705.45 4,704.41 4,705.45 18,942.3K
13:17 4,705.14 4,705.18 4,701.47 4,702.10 24,282.5K
13:18 4,702.59 4,702.59 4,701.22 4,702.38 19,898.0K
13:19 4,702.09 4,702.71 4,701.12 4,702.49 21,251.2K
13:20 4,702.74 4,705.17 4,702.30 4,705.17 29,687.6K
13:21 4,705.54 4,706.80 4,705.54 4,706.80 23,058.3K
13:22 4,707.35 4,708.03 4,707.17 4,707.73 30,448.8K
13:23 4,707.85 4,708.27 4,707.25 4,707.92 32,269.3K
13:24 4,708.11 4,709.98 4,707.93 4,709.93 40,141.4K
13:25 4,710.09 4,713.68 4,709.81 4,713.63 49,714.4K
13:26 4,713.60 4,713.60 4,711.76 4,713.22 29,812.9K
13:27 4,712.42 4,712.42 4,709.83 4,710.50 26,697.3K
13:28 4,710.85 4,712.82 4,710.81 4,712.65 21,743.6K
13:29 4,712.90 4,715.19 4,712.63 4,714.71 26,840.7K
13:30 4,715.29 4,716.38 4,714.50 4,716.38 53,424.9K
13:31 4,716.63 4,719.43 4,716.63 4,719.43 44,713.2K
13:32 4,719.61 4,720.05 4,717.64 4,718.47 47,135.0K
13:33 4,718.19 4,718.90 4,715.97 4,716.17 47,455.1K
13:34 4,716.33 4,716.79 4,714.24 4,714.78 35,430.6K
13:35 4,714.77 4,714.91 4,711.33 4,711.98 33,209.0K
13:36 4,712.15 4,717.10 4,712.15 4,717.10 28,824.0K
13:37 4,717.25 4,724.02 4,716.60 4,724.02 43,946.7K
13:38 4,724.02 4,727.74 4,724.02 4,727.74 47,047.8K
13:39 4,727.78 4,729.44 4,727.15 4,727.58 34,238.3K
13:40 4,728.00 4,728.00 4,723.68 4,724.80 29,648.5K
13:41 4,724.60 4,725.41 4,724.60 4,725.23 22,190.7K
13:42 4,725.36 4,728.34 4,725.36 4,728.34 28,037.7K
13:43 4,728.65 4,728.65 4,725.67 4,725.79 25,541.7K
13:44 4,726.47 4,727.10 4,725.57 4,725.57 22,555.5K
13:45 4,725.57 4,725.57 4,722.69 4,722.69 28,401.7K
13:46 4,722.94 4,722.96 4,720.56 4,720.65 27,577.4K
13:47 4,720.83 4,723.53 4,720.80 4,723.27 21,596.0K
13:48 4,723.30 4,724.62 4,722.99 4,724.35 18,989.0K
13:49 4,724.34 4,724.34 4,722.76 4,723.11 20,009.2K
13:50 4,723.01 4,725.03 4,722.65 4,724.78 21,782.7K
13:51 4,724.86 4,725.11 4,723.88 4,724.53 20,483.0K
13:52 4,724.79 4,728.23 4,724.75 4,728.23 23,723.4K
13:53 4,728.27 4,728.30 4,727.36 4,727.55 19,911.3K
13:54 4,727.70 4,727.87 4,724.95 4,725.24 18,949.2K
13:55 4,725.31 4,725.96 4,724.41 4,725.16 17,364.8K
13:56 4,725.33 4,727.02 4,724.91 4,726.91 15,328.2K
13:57 4,726.95 4,728.41 4,726.95 4,727.89 19,444.2K
13:58 4,727.81 4,728.04 4,727.06 4,727.51 16,332.5K
13:59 4,728.07 4,728.07 4,726.78 4,727.09 20,006.9K
14:00 4,727.75 4,728.58 4,727.40 4,728.20 22,618.9K
14:01 4,727.89 4,727.89 4,718.89 4,718.89 73,188.3K
14:02 4,718.50 4,719.95 4,717.86 4,718.58 27,181.2K
14:03 4,718.98 4,722.51 4,718.38 4,722.51 22,544.5K
14:04 4,723.95 4,729.39 4,723.95 4,727.29 41,359.5K
14:05 4,727.38 4,727.59 4,726.74 4,726.74 16,617.9K
14:06 4,726.81 4,727.40 4,726.28 4,727.40 15,767.6K
14:07 4,727.03 4,727.29 4,725.41 4,725.67 14,904.6K
14:08 4,725.40 4,725.72 4,723.58 4,724.06 14,789.6K
14:09 4,724.23 4,725.25 4,723.50 4,723.83 13,849.8K
14:10 4,724.16 4,724.16 4,721.62 4,721.96 20,461.9K
14:11 4,721.71 4,722.16 4,720.32 4,720.32 19,376.6K
14:12 4,720.27 4,720.38 4,719.20 4,719.57 18,249.1K
14:13 4,719.04 4,720.16 4,718.25 4,718.87 14,846.6K
14:14 4,718.67 4,718.82 4,717.29 4,717.68 17,813.8K
14:15 4,717.15 4,717.50 4,714.28 4,714.39 20,419.3K
14:16 4,714.70 4,714.84 4,713.17 4,713.98 17,619.3K
14:17 4,713.88 4,715.68 4,713.38 4,714.87 17,029.2K
14:18 4,715.27 4,715.27 4,714.10 4,714.47 13,473.7K
14:19 4,714.42 4,715.33 4,714.12 4,714.63 14,822.3K
14:20 4,715.08 4,715.08 4,712.60 4,713.06 21,860.3K
14:21 4,713.15 4,713.25 4,711.66 4,712.33 21,140.1K
14:22 4,712.13 4,712.40 4,710.73 4,710.73 17,618.5K
14:23 4,710.70 4,710.94 4,709.64 4,710.24 19,673.9K
14:24 4,710.13 4,710.41 4,709.64 4,710.41 15,428.8K
14:25 4,710.54 4,711.36 4,709.90 4,709.90 16,000.5K
14:26 4,709.90 4,710.47 4,709.57 4,709.57 20,406.4K
14:27 4,708.84 4,709.46 4,708.62 4,708.68 17,988.5K
14:28 4,708.66 4,710.03 4,708.64 4,709.94 17,667.9K
14:29 4,709.92 4,711.04 4,709.55 4,711.04 20,625.4K
14:30 4,711.04 4,713.22 4,710.70 4,713.22 23,954.1K
14:31 4,712.96 4,712.96 4,707.34 4,707.60 32,959.0K
14:32 4,706.94 4,706.94 4,701.48 4,701.73 44,938.6K
14:33 4,701.82 4,701.82 4,699.80 4,700.07 30,537.7K
14:34 4,699.68 4,703.31 4,699.58 4,703.11 31,532.7K
14:35 4,702.68 4,704.24 4,702.08 4,702.17 24,037.3K
14:36 4,701.97 4,701.97 4,699.83 4,699.83 25,880.3K
14:37 4,700.16 4,700.87 4,699.54 4,699.54 28,445.4K
14:38 4,699.54 4,699.91 4,698.16 4,698.33 26,700.4K
14:39 4,697.93 4,698.81 4,697.16 4,698.65 33,486.4K
14:40 4,698.16 4,701.61 4,698.16 4,701.61 40,727.6K
14:41 4,702.09 4,702.09 4,700.45 4,701.11 30,987.7K
14:42 4,700.44 4,701.09 4,699.69 4,701.09 29,721.1K
14:43 4,700.29 4,702.45 4,699.98 4,702.06 31,843.6K
14:44 4,701.86 4,706.03 4,701.50 4,705.90 41,492.7K
14:45 4,706.03 4,706.90 4,705.65 4,706.34 37,859.4K
14:46 4,706.50 4,710.44 4,706.50 4,710.44 39,950.0K
14:47 4,710.24 4,711.77 4,710.24 4,711.28 36,337.9K
14:48 4,711.85 4,713.91 4,711.85 4,712.26 48,954.9K
14:49 4,712.23 4,712.80 4,710.52 4,711.05 48,083.9K
14:50 4,711.27 4,714.44 4,711.27 4,713.44 48,953.1K
14:51 4,713.19 4,715.34 4,712.83 4,714.29 43,186.1K
14:52 4,714.14 4,715.03 4,713.87 4,714.48 40,933.0K
14:53 4,714.58 4,715.59 4,714.09 4,714.09 44,422.1K
14:54 4,713.83 4,714.53 4,713.08 4,714.32 54,533.0K
14:55 4,714.15 4,715.61 4,714.15 4,714.73 61,124.3K
14:56 4,715.11 4,716.53 4,714.95 4,716.53 69,747.7K
14:57 4,716.15 4,716.15 4,715.93 4,715.93 3,858.1K
14:58 4,715.93 4,715.93 4,715.93 4,715.93 0.0K
14:59 4,715.93 4,715.93 4,715.93 4,715.93 99,202.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음