SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,508.43 4,508.43 4,508.43 4,508.43 61,013.9K
09:29 4,508.43 4,508.43 4,508.43 4,508.43 0.0K
09:30 4,508.43 4,517.74 4,507.81 4,514.36 217,208.4K
09:31 4,515.52 4,520.25 4,512.63 4,518.93 147,141.1K
09:32 4,519.38 4,527.91 4,519.38 4,527.26 146,641.2K
09:33 4,527.81 4,532.03 4,524.40 4,524.62 127,525.7K
09:34 4,524.79 4,528.80 4,523.00 4,523.00 106,832.5K
09:35 4,523.60 4,529.35 4,523.60 4,526.81 86,914.9K
09:36 4,526.83 4,527.47 4,524.81 4,524.97 77,306.7K
09:37 4,522.78 4,527.83 4,519.42 4,526.29 99,976.1K
09:38 4,526.17 4,532.52 4,526.07 4,530.27 67,462.8K
09:39 4,531.62 4,531.62 4,526.95 4,527.90 63,095.9K
09:40 4,525.96 4,528.27 4,523.65 4,525.92 79,404.8K
09:41 4,526.15 4,527.44 4,524.27 4,524.57 58,505.6K
09:42 4,524.59 4,527.19 4,524.48 4,527.19 80,465.9K
09:43 4,526.32 4,526.32 4,522.31 4,523.40 53,990.6K
09:44 4,523.73 4,523.97 4,518.26 4,518.26 72,155.6K
09:45 4,517.09 4,524.33 4,516.60 4,524.33 104,225.7K
09:46 4,525.02 4,531.44 4,525.02 4,528.20 68,834.3K
09:47 4,528.22 4,529.34 4,524.94 4,525.11 45,653.1K
09:48 4,525.55 4,528.58 4,525.02 4,526.15 50,207.8K
09:49 4,526.28 4,529.31 4,524.84 4,524.84 47,574.0K
09:50 4,524.92 4,526.67 4,523.91 4,525.74 49,727.1K
09:51 4,525.40 4,525.40 4,518.14 4,519.12 74,517.1K
09:52 4,518.94 4,522.34 4,517.12 4,520.63 50,598.4K
09:53 4,520.69 4,520.69 4,516.15 4,516.15 38,135.4K
09:54 4,516.31 4,517.24 4,514.50 4,516.50 40,226.5K
09:55 4,517.18 4,526.04 4,517.18 4,526.04 51,665.4K
09:56 4,525.75 4,530.92 4,525.41 4,530.91 67,482.8K
09:57 4,531.99 4,536.22 4,530.19 4,535.38 63,436.9K
09:58 4,535.95 4,544.10 4,535.95 4,543.41 64,910.0K
09:59 4,543.96 4,544.34 4,541.86 4,543.16 49,538.7K
10:00 4,542.35 4,545.59 4,539.08 4,540.05 54,944.5K
10:01 4,539.02 4,543.60 4,537.89 4,543.60 38,614.2K
10:02 4,543.04 4,543.43 4,541.75 4,541.93 39,790.4K
10:03 4,542.38 4,546.43 4,541.36 4,544.19 43,625.8K
10:04 4,545.04 4,547.24 4,544.58 4,546.86 44,879.6K
10:05 4,546.74 4,546.74 4,541.62 4,542.79 52,944.5K
10:06 4,542.41 4,546.00 4,542.21 4,544.71 35,615.7K
10:07 4,544.46 4,544.46 4,537.97 4,539.61 45,364.6K
10:08 4,539.02 4,540.80 4,538.52 4,539.45 25,789.3K
10:09 4,539.06 4,539.06 4,536.37 4,536.37 54,838.6K
10:10 4,536.42 4,536.42 4,532.01 4,532.49 36,331.8K
10:11 4,532.35 4,533.55 4,531.22 4,531.38 26,696.5K
10:12 4,530.81 4,532.25 4,530.81 4,531.62 24,353.3K
10:13 4,531.49 4,531.49 4,527.73 4,527.90 37,520.5K
10:14 4,528.23 4,531.64 4,527.50 4,531.64 28,678.5K
10:15 4,531.80 4,538.36 4,531.80 4,536.07 55,280.7K
10:16 4,535.96 4,537.23 4,535.96 4,536.49 32,278.4K
10:17 4,536.21 4,541.45 4,536.07 4,540.76 37,042.4K
10:18 4,541.64 4,546.05 4,541.64 4,543.89 38,825.2K
10:19 4,544.08 4,544.08 4,539.41 4,539.50 31,502.1K
10:20 4,539.85 4,542.78 4,539.78 4,540.35 24,914.0K
10:21 4,540.49 4,540.62 4,537.21 4,538.74 26,134.5K
10:22 4,538.50 4,539.70 4,534.94 4,534.94 30,511.1K
10:23 4,534.96 4,535.23 4,534.40 4,534.40 17,984.5K
10:24 4,534.78 4,539.09 4,534.39 4,538.03 30,431.3K
10:25 4,538.15 4,542.57 4,538.15 4,540.34 31,025.6K
10:26 4,540.88 4,542.80 4,540.88 4,541.75 25,634.1K
10:27 4,541.36 4,542.71 4,540.10 4,541.16 25,044.7K
10:28 4,541.67 4,543.95 4,540.02 4,540.17 33,226.6K
10:29 4,539.97 4,546.59 4,539.97 4,545.76 35,059.9K
10:30 4,545.71 4,551.02 4,545.71 4,550.01 50,790.9K
10:31 4,549.92 4,549.92 4,543.93 4,546.67 39,022.6K
10:32 4,547.44 4,550.83 4,547.44 4,548.81 40,234.7K
10:33 4,548.47 4,548.47 4,544.78 4,545.70 24,941.8K
10:34 4,546.67 4,548.25 4,545.26 4,545.26 22,441.9K
10:35 4,545.29 4,546.15 4,542.80 4,545.03 24,210.8K
10:36 4,544.57 4,547.68 4,544.19 4,547.33 22,565.4K
10:37 4,548.35 4,551.13 4,547.30 4,548.94 28,142.3K
10:38 4,549.45 4,554.00 4,549.45 4,553.73 30,068.8K
10:39 4,554.16 4,554.16 4,551.59 4,551.59 25,481.0K
10:40 4,551.74 4,555.05 4,551.74 4,552.88 31,485.8K
10:41 4,552.15 4,552.15 4,546.79 4,547.22 42,095.3K
10:42 4,547.57 4,549.59 4,544.90 4,544.91 33,595.2K
10:43 4,545.26 4,548.22 4,544.15 4,547.01 25,898.8K
10:44 4,546.92 4,548.80 4,545.90 4,547.48 24,557.6K
10:45 4,548.73 4,553.04 4,548.73 4,549.90 38,520.9K
10:46 4,549.49 4,553.48 4,549.03 4,552.29 24,311.3K
10:47 4,552.13 4,552.13 4,548.21 4,550.63 26,903.4K
10:48 4,550.25 4,554.13 4,549.86 4,550.71 34,698.4K
10:49 4,550.32 4,551.32 4,549.01 4,549.07 29,545.7K
10:50 4,549.00 4,551.11 4,548.34 4,550.34 22,386.0K
10:51 4,551.64 4,553.66 4,550.62 4,550.62 26,351.6K
10:52 4,550.75 4,550.75 4,546.04 4,547.13 27,288.8K
10:53 4,549.04 4,550.44 4,548.60 4,550.44 21,082.5K
10:54 4,550.94 4,554.68 4,550.94 4,554.30 36,316.1K
10:55 4,554.36 4,556.62 4,554.36 4,555.56 23,263.4K
10:56 4,554.96 4,561.23 4,554.96 4,561.23 114,960.3K
10:57 4,561.36 4,561.36 4,555.11 4,555.33 39,356.8K
10:58 4,555.54 4,555.55 4,553.31 4,554.07 22,371.2K
10:59 4,554.51 4,556.95 4,553.37 4,556.02 32,519.6K
11:00 4,554.87 4,562.45 4,554.87 4,562.45 49,672.6K
11:01 4,562.46 4,565.97 4,561.17 4,565.84 41,326.4K
11:02 4,566.20 4,566.20 4,563.00 4,563.77 29,597.3K
11:03 4,563.50 4,566.52 4,562.08 4,566.23 33,159.9K
11:04 4,566.43 4,567.23 4,562.65 4,562.65 32,102.9K
11:05 4,562.01 4,562.45 4,558.54 4,560.15 29,124.6K
11:06 4,560.36 4,560.36 4,557.20 4,557.20 19,066.4K
11:07 4,558.30 4,558.30 4,554.78 4,555.12 18,445.9K
11:08 4,554.72 4,557.06 4,554.55 4,555.49 17,259.4K
11:09 4,555.61 4,555.66 4,554.33 4,554.56 38,696.7K
11:10 4,554.69 4,556.22 4,553.68 4,555.84 19,283.7K
11:11 4,555.92 4,560.62 4,555.35 4,559.97 28,917.2K
11:12 4,559.83 4,562.42 4,559.83 4,560.99 23,501.7K
11:13 4,560.79 4,561.44 4,560.43 4,560.43 18,244.7K
11:14 4,560.48 4,560.56 4,557.61 4,557.61 31,531.4K
11:15 4,557.35 4,561.78 4,557.35 4,561.78 22,408.7K
11:16 4,562.43 4,565.80 4,562.43 4,565.80 43,033.6K
11:17 4,566.54 4,568.61 4,565.24 4,568.61 25,012.3K
11:18 4,568.60 4,572.33 4,567.77 4,572.33 33,731.2K
11:19 4,572.35 4,572.35 4,569.84 4,571.09 28,437.2K
11:20 4,571.22 4,575.37 4,571.18 4,575.13 36,157.0K
11:21 4,575.12 4,575.98 4,572.66 4,572.66 29,917.3K
11:22 4,571.44 4,574.84 4,569.34 4,571.01 25,502.6K
11:23 4,570.82 4,570.82 4,565.29 4,570.13 32,845.3K
11:24 4,570.03 4,570.03 4,566.29 4,566.53 15,648.2K
11:25 4,568.40 4,569.63 4,568.40 4,569.53 20,240.8K
11:26 4,569.94 4,575.07 4,569.94 4,574.42 36,462.0K
11:27 4,574.65 4,574.65 4,569.28 4,570.61 21,025.5K
11:28 4,570.68 4,571.74 4,568.05 4,568.05 16,852.9K
11:29 4,568.04 4,568.04 4,564.82 4,565.09 19,321.3K
11:30 4,565.05 4,565.05 4,564.85 4,564.85 1,166.1K
11:31 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:32 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:33 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:34 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:35 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:36 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:37 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:38 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:39 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:40 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:41 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:42 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:43 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:44 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:45 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:46 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:47 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:48 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:49 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:50 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:51 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:52 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:53 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:54 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:55 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:56 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:57 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:58 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
11:59 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:00 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:01 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:02 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:03 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:04 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:05 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:06 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:07 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:08 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:09 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:10 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:11 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:12 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:13 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:14 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:15 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:16 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:17 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:18 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:19 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:20 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:21 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:22 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:23 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:24 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:25 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:26 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:27 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:28 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:29 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:30 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:31 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:32 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:33 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:34 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:35 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:36 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:37 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:38 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:39 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:40 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:41 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:42 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:43 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:44 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:45 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:46 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:47 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:48 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:49 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:50 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:51 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:52 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:53 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:54 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:55 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:56 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:57 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:58 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
12:59 4,564.85 4,564.85 4,564.85 4,564.85 0.0K
13:00 4,564.85 4,566.04 4,562.44 4,565.43 75,566.7K
13:01 4,565.52 4,568.96 4,564.29 4,564.46 48,227.6K
13:02 4,564.04 4,564.24 4,559.86 4,559.86 28,691.3K
13:03 4,560.11 4,567.98 4,560.11 4,567.90 30,734.0K
13:04 4,568.29 4,568.29 4,563.80 4,564.22 31,298.2K
13:05 4,564.66 4,568.27 4,564.17 4,566.24 52,798.1K
13:06 4,566.47 4,567.75 4,564.26 4,566.78 28,965.0K
13:07 4,566.60 4,571.36 4,566.60 4,571.31 56,176.4K
13:08 4,571.92 4,573.95 4,569.96 4,569.96 52,515.6K
13:09 4,570.34 4,572.09 4,569.87 4,570.14 30,827.7K
13:10 4,569.90 4,570.26 4,567.04 4,568.28 82,811.6K
13:11 4,567.96 4,568.76 4,566.48 4,566.48 26,325.0K
13:12 4,566.91 4,571.57 4,566.91 4,570.09 27,598.2K
13:13 4,571.26 4,575.30 4,571.26 4,574.35 32,536.2K
13:14 4,574.43 4,576.41 4,573.12 4,573.20 49,348.0K
13:15 4,573.53 4,573.53 4,570.51 4,570.90 29,125.4K
13:16 4,571.15 4,571.29 4,568.76 4,571.07 27,922.7K
13:17 4,570.88 4,572.76 4,570.88 4,572.76 17,649.9K
13:18 4,572.99 4,575.11 4,572.99 4,573.43 23,082.2K
13:19 4,573.57 4,574.25 4,572.26 4,572.51 24,185.0K
13:20 4,572.45 4,573.79 4,572.03 4,573.54 22,602.5K
13:21 4,573.58 4,574.52 4,573.12 4,574.03 22,044.0K
13:22 4,573.65 4,573.65 4,572.48 4,572.70 19,233.7K
13:23 4,572.60 4,573.16 4,571.84 4,572.92 21,376.9K
13:24 4,572.71 4,575.02 4,572.71 4,573.67 21,557.0K
13:25 4,573.36 4,573.36 4,569.96 4,569.96 32,097.7K
13:26 4,569.98 4,570.03 4,566.49 4,566.60 45,156.2K
13:27 4,566.69 4,567.02 4,563.65 4,563.65 26,468.9K
13:28 4,563.70 4,563.77 4,562.94 4,563.05 28,150.6K
13:29 4,563.14 4,564.76 4,563.14 4,564.51 19,460.3K
13:30 4,564.45 4,565.35 4,563.62 4,563.62 20,206.5K
13:31 4,563.60 4,564.00 4,559.47 4,559.47 29,540.6K
13:32 4,559.13 4,560.17 4,557.86 4,558.84 31,067.8K
13:33 4,558.81 4,561.47 4,558.25 4,561.12 22,502.3K
13:34 4,561.09 4,565.78 4,561.01 4,564.26 24,076.0K
13:35 4,564.54 4,564.54 4,561.02 4,561.53 19,064.2K
13:36 4,561.82 4,562.77 4,561.32 4,561.32 13,515.8K
13:37 4,562.06 4,563.19 4,561.75 4,562.49 14,131.8K
13:38 4,562.11 4,562.71 4,560.86 4,561.35 15,859.1K
13:39 4,560.98 4,563.15 4,560.98 4,562.34 15,583.4K
13:40 4,562.77 4,562.92 4,561.42 4,561.42 15,655.9K
13:41 4,561.45 4,561.86 4,560.77 4,560.99 15,729.9K
13:42 4,560.77 4,561.50 4,558.50 4,559.07 18,653.9K
13:43 4,559.70 4,561.94 4,559.58 4,561.14 25,112.9K
13:44 4,561.64 4,563.08 4,561.64 4,562.52 24,254.6K
13:45 4,562.70 4,562.70 4,560.84 4,561.26 16,427.2K
13:46 4,561.20 4,563.03 4,561.20 4,562.63 21,220.9K
13:47 4,562.23 4,563.65 4,562.23 4,562.53 17,254.8K
13:48 4,562.40 4,562.40 4,559.06 4,559.06 19,016.8K
13:49 4,560.42 4,560.51 4,558.88 4,558.88 16,335.7K
13:50 4,558.97 4,559.02 4,556.01 4,556.22 28,480.3K
13:51 4,556.04 4,556.32 4,554.14 4,554.48 63,521.0K
13:52 4,554.24 4,554.24 4,552.51 4,552.66 37,552.1K
13:53 4,552.49 4,553.01 4,551.82 4,551.99 19,704.3K
13:54 4,551.85 4,554.13 4,551.49 4,554.13 27,696.2K
13:55 4,555.10 4,556.18 4,554.80 4,554.97 23,288.3K
13:56 4,555.22 4,556.50 4,555.22 4,555.67 13,533.1K
13:57 4,555.80 4,560.13 4,555.80 4,559.66 29,573.3K
13:58 4,559.29 4,559.29 4,557.71 4,557.71 13,358.5K
13:59 4,557.71 4,557.71 4,556.47 4,556.47 18,520.2K
14:00 4,556.69 4,557.21 4,556.20 4,556.77 18,153.0K
14:01 4,556.77 4,560.58 4,556.51 4,560.58 23,206.4K
14:02 4,560.63 4,560.63 4,559.52 4,560.23 15,804.0K
14:03 4,559.72 4,563.71 4,559.72 4,563.71 24,109.9K
14:04 4,562.96 4,563.61 4,562.55 4,563.03 24,057.5K
14:05 4,563.41 4,564.58 4,563.41 4,563.61 19,242.5K
14:06 4,563.30 4,563.50 4,561.78 4,561.78 16,161.8K
14:07 4,561.92 4,563.89 4,561.80 4,563.25 16,606.0K
14:08 4,563.09 4,563.39 4,562.39 4,562.78 15,309.9K
14:09 4,562.01 4,563.55 4,562.01 4,562.88 23,650.2K
14:10 4,562.91 4,565.54 4,562.04 4,564.70 34,089.8K
14:11 4,565.07 4,565.41 4,562.72 4,562.72 23,886.3K
14:12 4,562.74 4,564.05 4,562.65 4,563.60 21,207.6K
14:13 4,563.60 4,564.72 4,562.66 4,563.08 18,324.4K
14:14 4,563.10 4,563.10 4,560.10 4,560.10 22,496.2K
14:15 4,560.35 4,563.76 4,559.38 4,562.37 22,052.3K
14:16 4,562.07 4,563.05 4,560.78 4,560.78 14,213.8K
14:17 4,560.74 4,562.93 4,560.74 4,561.78 17,080.7K
14:18 4,561.82 4,563.48 4,561.07 4,561.39 15,625.9K
14:19 4,561.36 4,561.43 4,559.37 4,559.73 21,616.6K
14:20 4,559.78 4,561.85 4,559.35 4,559.35 18,441.3K
14:21 4,559.41 4,560.48 4,557.68 4,557.68 16,843.5K
14:22 4,558.14 4,560.00 4,558.14 4,558.48 18,930.9K
14:23 4,559.30 4,563.17 4,559.30 4,562.48 27,293.6K
14:24 4,562.39 4,565.07 4,562.26 4,564.37 23,856.8K
14:25 4,564.84 4,566.19 4,564.84 4,565.77 24,118.7K
14:26 4,566.25 4,566.25 4,565.17 4,565.25 21,286.6K
14:27 4,565.07 4,565.92 4,564.83 4,565.72 19,485.9K
14:28 4,565.50 4,565.99 4,564.96 4,564.96 22,498.2K
14:29 4,565.25 4,567.45 4,565.25 4,567.25 30,243.9K
14:30 4,567.11 4,569.68 4,567.09 4,569.21 42,366.0K
14:31 4,570.03 4,570.20 4,568.18 4,568.74 31,708.3K
14:32 4,568.73 4,570.99 4,568.73 4,569.81 21,662.0K
14:33 4,570.08 4,571.29 4,570.08 4,570.80 22,231.4K
14:34 4,571.02 4,571.95 4,571.02 4,571.28 28,267.2K
14:35 4,571.17 4,571.17 4,568.63 4,568.63 30,483.2K
14:36 4,568.69 4,568.69 4,565.98 4,566.25 27,734.3K
14:37 4,566.59 4,566.69 4,565.98 4,566.69 22,653.3K
14:38 4,567.30 4,567.72 4,566.50 4,567.24 25,025.7K
14:39 4,567.28 4,570.53 4,567.15 4,569.36 41,948.2K
14:40 4,568.87 4,573.09 4,568.63 4,572.90 51,651.8K
14:41 4,573.00 4,573.42 4,571.83 4,573.11 35,272.6K
14:42 4,572.70 4,573.59 4,571.76 4,571.76 40,456.1K
14:43 4,572.02 4,573.24 4,571.67 4,572.37 32,337.1K
14:44 4,572.21 4,572.41 4,570.33 4,570.80 45,284.0K
14:45 4,570.48 4,570.85 4,567.16 4,567.16 55,460.4K
14:46 4,567.58 4,567.58 4,564.82 4,565.97 47,473.8K
14:47 4,566.24 4,567.40 4,565.50 4,566.88 34,688.1K
14:48 4,566.89 4,568.65 4,566.29 4,567.80 39,272.0K
14:49 4,567.45 4,568.38 4,567.24 4,567.73 39,280.5K
14:50 4,568.22 4,568.22 4,565.68 4,566.27 55,049.8K
14:51 4,566.25 4,567.84 4,565.86 4,567.09 46,230.6K
14:52 4,567.18 4,567.18 4,565.76 4,566.76 49,828.4K
14:53 4,566.97 4,567.90 4,566.35 4,567.15 53,526.2K
14:54 4,567.43 4,567.43 4,566.41 4,566.41 62,098.6K
14:55 4,565.92 4,567.43 4,565.92 4,567.32 65,222.8K
14:56 4,567.37 4,568.13 4,566.95 4,568.08 76,804.8K
14:57 4,568.20 4,568.23 4,568.19 4,568.19 4,870.7K
14:58 4,568.19 4,568.19 4,568.19 4,568.19 0.0K
14:59 4,568.19 4,568.19 4,568.19 4,568.19 117,258.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음