SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,702.63 4,702.63 4,702.63 4,702.63 124,800.2K
09:29 4,702.63 4,702.63 4,702.63 4,702.63 0.0K
09:30 4,702.63 4,716.69 4,702.63 4,715.42 350,357.2K
09:31 4,716.00 4,720.02 4,713.50 4,714.34 268,869.0K
09:32 4,716.89 4,720.48 4,716.56 4,717.94 191,132.3K
09:33 4,717.17 4,722.20 4,717.00 4,721.37 186,636.1K
09:34 4,720.24 4,721.72 4,717.60 4,717.60 170,495.9K
09:35 4,717.55 4,717.55 4,714.57 4,716.23 141,386.9K
09:36 4,715.66 4,715.91 4,712.27 4,713.79 154,048.2K
09:37 4,713.01 4,713.73 4,710.96 4,712.46 121,076.0K
09:38 4,711.94 4,713.04 4,709.39 4,710.12 114,400.5K
09:39 4,710.01 4,712.77 4,708.64 4,709.07 116,275.4K
09:40 4,708.85 4,709.12 4,702.91 4,702.91 120,450.2K
09:41 4,702.51 4,708.86 4,702.16 4,708.32 95,436.5K
09:42 4,708.91 4,711.98 4,708.25 4,711.68 98,558.3K
09:43 4,711.50 4,718.47 4,711.50 4,717.28 119,747.7K
09:44 4,716.97 4,717.07 4,713.45 4,715.25 104,483.0K
09:45 4,715.08 4,716.04 4,708.81 4,709.09 103,922.1K
09:46 4,708.93 4,709.93 4,706.07 4,706.07 100,031.5K
09:47 4,705.79 4,707.89 4,703.58 4,703.58 99,954.8K
09:48 4,703.92 4,705.24 4,700.08 4,700.08 91,031.2K
09:49 4,700.42 4,702.34 4,697.89 4,697.89 116,467.0K
09:50 4,697.90 4,701.28 4,697.54 4,699.05 90,930.9K
09:51 4,698.42 4,698.42 4,690.90 4,691.06 139,123.4K
09:52 4,690.34 4,692.22 4,689.42 4,691.29 117,297.9K
09:53 4,690.99 4,693.88 4,689.58 4,693.88 93,596.5K
09:54 4,693.38 4,700.14 4,692.95 4,699.91 91,008.0K
09:55 4,699.38 4,700.91 4,697.88 4,697.89 59,082.1K
09:56 4,698.29 4,701.72 4,698.29 4,701.34 60,742.0K
09:57 4,701.37 4,702.46 4,700.71 4,701.48 51,117.6K
09:58 4,701.29 4,701.29 4,698.47 4,698.47 57,346.5K
09:59 4,698.41 4,702.13 4,698.14 4,702.13 55,041.5K
10:00 4,702.83 4,706.77 4,702.68 4,705.61 58,884.3K
10:01 4,706.20 4,706.29 4,703.47 4,705.28 59,190.9K
10:02 4,705.32 4,705.32 4,702.15 4,702.25 51,147.6K
10:03 4,701.61 4,701.67 4,700.53 4,701.15 57,538.1K
10:04 4,701.22 4,703.23 4,701.09 4,703.23 66,604.5K
10:05 4,703.63 4,704.45 4,703.62 4,704.15 72,117.0K
10:06 4,704.70 4,707.71 4,704.70 4,705.89 63,590.5K
10:07 4,706.56 4,708.16 4,706.56 4,707.10 54,607.8K
10:08 4,706.51 4,708.13 4,706.51 4,707.74 57,865.9K
10:09 4,707.69 4,709.14 4,707.09 4,708.13 49,452.1K
10:10 4,708.27 4,708.49 4,707.19 4,707.19 38,540.9K
10:11 4,707.27 4,707.94 4,706.21 4,706.21 42,026.6K
10:12 4,705.74 4,705.74 4,703.70 4,704.05 47,485.2K
10:13 4,703.58 4,706.48 4,703.50 4,705.84 39,031.2K
10:14 4,705.86 4,705.86 4,702.78 4,702.90 37,195.0K
10:15 4,703.36 4,704.03 4,702.13 4,702.17 38,779.4K
10:16 4,702.61 4,702.61 4,699.61 4,700.26 47,917.8K
10:17 4,699.74 4,700.44 4,698.99 4,700.41 41,847.7K
10:18 4,700.53 4,702.17 4,700.51 4,701.29 47,108.9K
10:19 4,701.29 4,703.48 4,701.29 4,703.48 45,933.9K
10:20 4,703.33 4,706.57 4,703.33 4,706.40 45,357.1K
10:21 4,706.21 4,706.33 4,703.89 4,705.46 41,885.6K
10:22 4,705.27 4,705.33 4,704.38 4,704.76 38,228.5K
10:23 4,704.81 4,705.97 4,703.70 4,703.70 111,618.3K
10:24 4,703.98 4,704.57 4,703.93 4,704.22 43,023.3K
10:25 4,704.31 4,704.99 4,703.54 4,704.64 53,334.9K
10:26 4,704.31 4,704.55 4,701.40 4,701.66 45,589.6K
10:27 4,701.21 4,701.21 4,698.87 4,700.50 54,132.8K
10:28 4,700.12 4,702.30 4,700.12 4,701.56 45,499.4K
10:29 4,701.62 4,704.30 4,701.58 4,702.03 44,355.2K
10:30 4,701.56 4,701.59 4,696.66 4,697.13 82,072.6K
10:31 4,696.75 4,698.28 4,696.28 4,698.26 45,089.1K
10:32 4,698.37 4,701.86 4,698.14 4,701.81 43,341.3K
10:33 4,702.00 4,702.90 4,699.76 4,700.14 43,149.8K
10:34 4,700.13 4,700.13 4,698.82 4,698.82 31,109.1K
10:35 4,699.33 4,700.75 4,699.02 4,700.75 40,443.3K
10:36 4,700.91 4,701.18 4,699.24 4,699.54 37,817.8K
10:37 4,699.54 4,700.19 4,698.47 4,700.12 34,831.0K
10:38 4,700.81 4,702.92 4,700.27 4,702.92 34,015.8K
10:39 4,702.83 4,703.89 4,701.21 4,701.21 35,896.8K
10:40 4,701.94 4,701.94 4,701.16 4,701.73 35,712.3K
10:41 4,701.92 4,701.99 4,700.55 4,701.94 32,277.4K
10:42 4,702.39 4,704.00 4,702.33 4,702.33 34,152.2K
10:43 4,702.51 4,703.41 4,701.80 4,702.77 32,388.8K
10:44 4,703.11 4,704.90 4,702.71 4,704.90 30,476.2K
10:45 4,705.16 4,709.82 4,705.00 4,709.82 42,584.5K
10:46 4,710.32 4,710.32 4,706.76 4,709.05 35,945.2K
10:47 4,709.50 4,713.28 4,709.10 4,713.28 36,343.0K
10:48 4,713.14 4,715.15 4,713.07 4,715.15 37,315.0K
10:49 4,716.05 4,716.39 4,713.97 4,715.20 66,998.9K
10:50 4,718.02 4,720.74 4,718.02 4,720.74 61,014.9K
10:51 4,721.19 4,721.19 4,717.73 4,717.73 39,911.5K
10:52 4,718.07 4,718.14 4,716.22 4,717.86 46,272.9K
10:53 4,717.19 4,722.23 4,717.19 4,722.23 39,776.8K
10:54 4,722.56 4,724.91 4,722.43 4,724.19 65,671.7K
10:55 4,724.31 4,724.46 4,723.29 4,723.48 48,305.0K
10:56 4,723.58 4,723.58 4,721.93 4,722.10 53,615.8K
10:57 4,722.24 4,722.24 4,717.41 4,717.48 50,322.9K
10:58 4,717.48 4,718.60 4,716.80 4,718.17 37,629.1K
10:59 4,717.95 4,717.95 4,714.46 4,714.47 40,178.1K
11:00 4,713.86 4,714.01 4,712.20 4,714.01 36,149.3K
11:01 4,713.67 4,718.01 4,713.53 4,717.77 27,570.0K
11:02 4,717.44 4,720.10 4,717.44 4,719.00 30,236.5K
11:03 4,719.23 4,720.06 4,718.89 4,720.03 20,813.2K
11:04 4,720.40 4,721.30 4,719.58 4,719.68 29,676.2K
11:05 4,719.86 4,720.86 4,719.35 4,720.53 24,724.0K
11:06 4,720.20 4,723.36 4,720.20 4,723.25 26,259.4K
11:07 4,723.14 4,725.12 4,723.14 4,723.96 36,810.1K
11:08 4,723.71 4,725.75 4,723.68 4,725.63 43,450.5K
11:09 4,725.67 4,726.85 4,724.42 4,725.37 36,692.8K
11:10 4,725.49 4,725.49 4,724.13 4,724.65 29,141.6K
11:11 4,725.15 4,728.44 4,725.15 4,727.77 35,403.6K
11:12 4,728.18 4,730.02 4,728.18 4,728.72 47,636.9K
11:13 4,728.85 4,729.04 4,727.75 4,728.22 37,144.5K
11:14 4,728.54 4,732.19 4,728.54 4,731.04 46,512.6K
11:15 4,731.39 4,733.53 4,731.38 4,733.13 38,151.7K
11:16 4,732.29 4,732.29 4,726.99 4,726.99 51,805.3K
11:17 4,726.75 4,726.96 4,725.26 4,726.13 34,238.7K
11:18 4,726.48 4,726.55 4,724.96 4,724.96 30,816.7K
11:19 4,724.52 4,729.11 4,723.98 4,729.11 33,102.5K
11:20 4,728.86 4,730.76 4,728.62 4,728.90 32,418.4K
11:21 4,728.88 4,728.88 4,725.50 4,725.50 28,880.0K
11:22 4,724.80 4,724.80 4,722.90 4,722.90 23,652.1K
11:23 4,723.00 4,723.00 4,720.21 4,720.21 31,271.0K
11:24 4,720.72 4,720.72 4,718.40 4,718.47 24,544.4K
11:25 4,717.94 4,720.12 4,717.08 4,720.03 27,440.6K
11:26 4,721.13 4,724.17 4,721.13 4,724.02 29,492.3K
11:27 4,724.04 4,726.57 4,723.60 4,724.29 29,645.5K
11:28 4,724.23 4,724.78 4,723.85 4,724.11 19,658.7K
11:29 4,724.43 4,725.67 4,724.30 4,725.40 23,112.1K
11:30 4,725.90 4,725.90 4,725.61 4,725.61 1,325.5K
11:31 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:32 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:33 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:34 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:35 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:36 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:37 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:38 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:39 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:40 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:41 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:42 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:43 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:44 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:45 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:46 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:47 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:48 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:49 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:50 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:51 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:52 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:53 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:54 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:55 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:56 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:57 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:58 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
11:59 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:00 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:01 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:02 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:03 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:04 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:05 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:06 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:07 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:08 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:09 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:10 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:11 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:12 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:13 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:14 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:15 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:16 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:17 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:18 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:19 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:20 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:21 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:22 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:23 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:24 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:25 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:26 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:27 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:28 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:29 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:30 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:31 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:32 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:33 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:34 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:35 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:36 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:37 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:38 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:39 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:40 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:41 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:42 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:43 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:44 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:45 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:46 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:47 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:48 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:49 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:50 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:51 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:52 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:53 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:54 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:55 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:56 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:57 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:58 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
12:59 4,725.61 4,725.61 4,725.61 4,725.61 0.0K
13:00 4,725.61 4,728.96 4,725.61 4,728.55 103,211.9K
13:01 4,728.89 4,729.63 4,726.78 4,726.78 54,263.6K
13:02 4,727.43 4,727.84 4,725.78 4,726.34 34,098.2K
13:03 4,726.17 4,727.55 4,725.70 4,727.15 28,658.4K
13:04 4,728.08 4,729.73 4,727.60 4,729.01 36,755.1K
13:05 4,728.57 4,729.50 4,726.58 4,726.58 39,561.5K
13:06 4,726.91 4,729.58 4,726.91 4,728.69 32,337.2K
13:07 4,729.15 4,731.04 4,728.96 4,728.96 32,378.1K
13:08 4,729.33 4,729.33 4,726.50 4,726.66 36,118.0K
13:09 4,726.79 4,727.50 4,725.57 4,726.17 43,921.4K
13:10 4,725.98 4,727.23 4,725.71 4,725.82 30,473.3K
13:11 4,726.04 4,726.04 4,722.83 4,722.83 34,956.7K
13:12 4,723.27 4,726.61 4,723.27 4,726.08 42,974.2K
13:13 4,726.44 4,728.36 4,726.23 4,727.90 44,398.6K
13:14 4,728.14 4,728.83 4,725.97 4,725.97 36,250.8K
13:15 4,725.42 4,725.67 4,723.54 4,723.54 38,343.0K
13:16 4,723.61 4,724.24 4,723.39 4,723.83 26,798.5K
13:17 4,724.11 4,725.51 4,724.11 4,724.99 26,952.9K
13:18 4,725.02 4,725.02 4,720.43 4,720.43 40,054.1K
13:19 4,720.10 4,720.44 4,718.99 4,720.44 39,794.7K
13:20 4,721.80 4,722.73 4,720.52 4,720.52 32,843.0K
13:21 4,720.25 4,721.27 4,719.91 4,721.11 23,486.6K
13:22 4,720.47 4,722.30 4,720.47 4,721.72 27,190.0K
13:23 4,721.65 4,721.95 4,720.49 4,721.22 25,369.4K
13:24 4,720.99 4,722.96 4,720.72 4,722.96 28,576.0K
13:25 4,722.81 4,725.11 4,722.20 4,723.97 29,100.3K
13:26 4,723.98 4,725.19 4,723.00 4,725.02 27,201.2K
13:27 4,724.46 4,725.73 4,724.10 4,725.52 26,015.8K
13:28 4,725.44 4,726.77 4,724.94 4,726.69 23,602.1K
13:29 4,726.84 4,726.84 4,724.12 4,724.33 31,314.1K
13:30 4,724.44 4,725.58 4,723.75 4,723.81 24,149.4K
13:31 4,723.76 4,724.77 4,722.75 4,723.89 28,225.0K
13:32 4,723.95 4,726.40 4,723.95 4,725.47 29,612.0K
13:33 4,725.60 4,727.35 4,725.57 4,727.25 32,322.8K
13:34 4,726.88 4,728.14 4,726.12 4,727.82 32,005.1K
13:35 4,727.26 4,728.17 4,725.60 4,725.60 30,029.9K
13:36 4,725.85 4,725.85 4,722.91 4,722.91 32,295.1K
13:37 4,723.10 4,723.10 4,719.99 4,720.63 38,349.0K
13:38 4,720.23 4,720.23 4,713.18 4,713.18 73,327.6K
13:39 4,712.57 4,712.57 4,707.47 4,707.47 60,808.3K
13:40 4,706.47 4,706.73 4,702.82 4,705.55 106,459.0K
13:41 4,706.73 4,709.16 4,705.99 4,707.28 57,945.6K
13:42 4,707.21 4,707.21 4,703.36 4,703.36 46,849.9K
13:43 4,703.29 4,705.19 4,702.94 4,704.98 44,560.2K
13:44 4,706.06 4,708.98 4,705.40 4,708.98 45,131.7K
13:45 4,708.47 4,708.47 4,706.36 4,706.87 33,986.9K
13:46 4,706.61 4,707.53 4,705.78 4,705.82 28,851.9K
13:47 4,705.15 4,705.15 4,701.31 4,701.31 95,229.9K
13:48 4,701.27 4,701.27 4,696.51 4,696.76 57,213.8K
13:49 4,696.20 4,700.61 4,695.48 4,698.90 61,064.4K
13:50 4,699.30 4,702.79 4,699.24 4,701.97 58,033.6K
13:51 4,702.56 4,706.97 4,702.55 4,706.62 40,795.3K
13:52 4,706.39 4,709.07 4,705.87 4,708.55 35,180.7K
13:53 4,708.76 4,710.58 4,708.39 4,709.32 36,222.0K
13:54 4,709.18 4,709.43 4,706.40 4,706.82 31,945.4K
13:55 4,706.58 4,709.31 4,706.57 4,709.25 24,251.5K
13:56 4,708.95 4,708.95 4,707.94 4,708.12 23,517.9K
13:57 4,708.79 4,709.97 4,708.55 4,708.91 23,534.7K
13:58 4,708.57 4,709.14 4,708.26 4,708.32 24,300.8K
13:59 4,708.10 4,708.45 4,707.42 4,707.96 23,276.3K
14:00 4,708.20 4,711.78 4,707.12 4,710.36 42,829.5K
14:01 4,710.30 4,711.27 4,709.47 4,710.73 29,104.9K
14:02 4,710.63 4,710.64 4,708.20 4,708.64 27,912.4K
14:03 4,708.43 4,708.43 4,705.09 4,707.85 45,273.8K
14:04 4,708.08 4,708.17 4,704.43 4,704.95 29,338.0K
14:05 4,704.93 4,706.25 4,704.27 4,705.04 50,949.1K
14:06 4,704.68 4,705.50 4,703.57 4,704.84 33,573.3K
14:07 4,705.00 4,705.28 4,703.99 4,704.50 26,260.3K
14:08 4,704.30 4,704.69 4,703.75 4,704.02 24,697.1K
14:09 4,703.84 4,705.22 4,703.15 4,704.23 27,354.9K
14:10 4,703.84 4,705.60 4,702.98 4,705.07 27,120.0K
14:11 4,704.81 4,707.49 4,704.81 4,707.49 38,957.7K
14:12 4,707.28 4,710.18 4,707.28 4,709.39 40,638.4K
14:13 4,709.49 4,711.84 4,707.80 4,711.84 32,368.5K
14:14 4,711.97 4,715.13 4,711.97 4,715.13 53,052.4K
14:15 4,714.45 4,714.45 4,710.85 4,711.27 34,369.1K
14:16 4,711.27 4,711.27 4,709.16 4,710.37 26,766.8K
14:17 4,710.19 4,710.20 4,708.55 4,708.89 23,996.4K
14:18 4,708.79 4,711.08 4,708.79 4,710.92 31,474.4K
14:19 4,710.55 4,713.03 4,710.09 4,712.32 32,017.2K
14:20 4,712.43 4,715.31 4,712.28 4,715.31 37,133.0K
14:21 4,715.27 4,717.68 4,715.25 4,715.97 47,388.1K
14:22 4,716.11 4,717.16 4,715.69 4,716.26 27,776.7K
14:23 4,716.75 4,716.75 4,714.52 4,714.69 29,282.4K
14:24 4,714.78 4,715.15 4,714.22 4,714.66 28,307.0K
14:25 4,714.56 4,714.87 4,713.99 4,714.33 23,567.2K
14:26 4,714.22 4,714.22 4,712.59 4,712.59 28,507.1K
14:27 4,712.80 4,713.80 4,712.24 4,712.74 22,937.1K
14:28 4,712.52 4,712.56 4,711.65 4,711.67 23,372.2K
14:29 4,711.82 4,711.93 4,710.80 4,710.85 36,661.3K
14:30 4,711.14 4,711.95 4,709.57 4,710.05 43,029.4K
14:31 4,709.95 4,712.83 4,709.37 4,712.83 38,019.5K
14:32 4,712.65 4,718.44 4,712.33 4,718.44 59,471.1K
14:33 4,718.19 4,719.61 4,718.19 4,718.50 42,717.4K
14:34 4,718.25 4,718.25 4,716.75 4,717.16 32,872.5K
14:35 4,717.18 4,717.18 4,715.18 4,715.90 29,563.5K
14:36 4,716.10 4,718.06 4,715.85 4,717.40 30,308.1K
14:37 4,717.74 4,719.68 4,717.37 4,719.01 34,950.6K
14:38 4,719.25 4,721.88 4,718.92 4,721.40 40,070.1K
14:39 4,721.30 4,724.98 4,720.94 4,724.98 46,070.6K
14:40 4,725.02 4,725.91 4,724.13 4,725.91 47,421.9K
14:41 4,725.98 4,726.32 4,724.88 4,725.24 43,384.0K
14:42 4,725.51 4,728.57 4,724.95 4,728.57 47,429.5K
14:43 4,728.54 4,729.90 4,728.14 4,729.52 49,527.0K
14:44 4,729.88 4,729.88 4,728.34 4,728.34 52,802.9K
14:45 4,728.32 4,729.13 4,726.51 4,727.05 48,234.7K
14:46 4,727.05 4,727.05 4,725.48 4,726.11 54,326.5K
14:47 4,725.64 4,725.64 4,724.35 4,724.54 46,884.1K
14:48 4,723.88 4,724.35 4,722.83 4,723.09 45,280.3K
14:49 4,722.86 4,722.94 4,722.09 4,722.90 50,968.1K
14:50 4,722.89 4,723.87 4,722.48 4,723.73 56,221.6K
14:51 4,723.55 4,723.55 4,722.03 4,722.05 63,308.6K
14:52 4,722.59 4,722.59 4,721.58 4,721.95 62,900.0K
14:53 4,721.54 4,722.17 4,721.35 4,721.97 61,667.2K
14:54 4,722.17 4,724.23 4,722.17 4,723.70 66,527.1K
14:55 4,724.92 4,724.92 4,723.47 4,724.66 73,886.3K
14:56 4,724.57 4,725.45 4,724.45 4,725.41 87,866.7K
14:57 4,725.69 4,726.10 4,725.69 4,726.06 5,891.0K
14:58 4,726.06 4,726.06 4,726.06 4,726.06 0.0K
14:59 4,726.06 4,726.06 4,726.06 4,726.06 131,044.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음