SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,726.80 4,726.80 4,726.80 4,726.80 55,826.6K
09:29 4,726.80 4,726.80 4,726.80 4,726.80 0.0K
09:30 4,726.80 4,727.80 4,718.44 4,718.44 234,711.8K
09:31 4,718.36 4,718.98 4,716.70 4,718.94 147,930.3K
09:32 4,718.55 4,718.66 4,717.14 4,718.14 111,214.3K
09:33 4,718.15 4,718.32 4,715.44 4,715.68 119,243.9K
09:34 4,715.84 4,715.84 4,713.30 4,713.97 110,640.3K
09:35 4,714.14 4,714.14 4,709.96 4,710.88 267,578.2K
09:36 4,710.71 4,710.85 4,709.34 4,710.35 97,855.8K
09:37 4,710.77 4,712.79 4,709.18 4,712.79 82,120.2K
09:38 4,712.50 4,712.50 4,710.02 4,711.23 80,897.5K
09:39 4,711.82 4,712.70 4,709.80 4,712.02 86,641.4K
09:40 4,711.99 4,714.22 4,711.59 4,712.55 145,853.5K
09:41 4,713.21 4,713.46 4,711.15 4,713.46 90,070.6K
09:42 4,713.99 4,714.27 4,712.00 4,713.14 146,347.2K
09:43 4,713.76 4,713.76 4,711.43 4,712.86 86,523.0K
09:44 4,713.21 4,715.87 4,713.21 4,715.67 78,958.6K
09:45 4,715.76 4,715.76 4,714.18 4,715.57 114,091.6K
09:46 4,715.33 4,720.65 4,715.33 4,720.65 121,159.8K
09:47 4,720.85 4,722.50 4,719.51 4,722.39 83,567.0K
09:48 4,722.57 4,723.02 4,721.82 4,722.17 65,555.0K
09:49 4,721.86 4,722.64 4,721.45 4,722.63 64,942.0K
09:50 4,723.24 4,724.09 4,722.93 4,723.41 61,781.5K
09:51 4,723.80 4,723.80 4,722.00 4,722.00 59,679.1K
09:52 4,722.33 4,722.33 4,718.03 4,719.13 82,133.2K
09:53 4,718.42 4,718.50 4,716.87 4,717.83 59,095.1K
09:54 4,718.15 4,718.30 4,716.80 4,717.63 53,874.5K
09:55 4,717.47 4,719.05 4,717.17 4,717.17 54,628.0K
09:56 4,716.82 4,717.27 4,715.99 4,716.18 51,860.7K
09:57 4,716.24 4,716.24 4,714.60 4,715.50 48,952.1K
09:58 4,715.43 4,715.77 4,712.23 4,712.71 58,439.7K
09:59 4,712.80 4,715.19 4,712.29 4,715.19 43,332.2K
10:00 4,714.92 4,714.92 4,712.73 4,713.67 48,737.3K
10:01 4,714.18 4,714.42 4,712.45 4,713.44 61,447.7K
10:02 4,713.37 4,713.77 4,712.98 4,713.77 47,917.2K
10:03 4,713.54 4,713.54 4,711.88 4,712.03 41,332.2K
10:04 4,711.40 4,712.80 4,711.40 4,711.96 41,710.3K
10:05 4,711.96 4,711.96 4,710.68 4,711.04 47,854.4K
10:06 4,711.24 4,711.24 4,708.11 4,708.38 54,220.2K
10:07 4,708.38 4,708.55 4,707.28 4,707.65 44,750.8K
10:08 4,707.80 4,708.78 4,707.80 4,708.43 48,651.5K
10:09 4,708.46 4,708.84 4,708.19 4,708.37 38,374.4K
10:10 4,708.88 4,708.88 4,707.60 4,708.08 42,383.9K
10:11 4,707.85 4,707.85 4,705.52 4,706.13 54,925.5K
10:12 4,705.42 4,705.77 4,704.10 4,704.10 43,838.6K
10:13 4,704.72 4,705.81 4,704.18 4,705.24 44,261.2K
10:14 4,705.03 4,705.98 4,704.93 4,705.98 36,226.7K
10:15 4,705.65 4,705.65 4,702.60 4,702.60 77,718.9K
10:16 4,703.00 4,703.33 4,701.48 4,701.58 56,322.3K
10:17 4,701.60 4,701.67 4,701.10 4,701.32 45,412.8K
10:18 4,701.35 4,701.35 4,699.41 4,699.51 41,727.4K
10:19 4,699.16 4,700.01 4,698.77 4,699.98 45,412.0K
10:20 4,699.85 4,700.11 4,699.16 4,699.55 44,490.8K
10:21 4,699.29 4,700.16 4,699.23 4,699.88 34,585.8K
10:22 4,700.08 4,701.98 4,699.84 4,701.79 33,266.9K
10:23 4,701.80 4,703.09 4,701.80 4,703.05 26,948.8K
10:24 4,702.99 4,705.68 4,702.90 4,704.94 38,273.9K
10:25 4,705.25 4,705.93 4,704.46 4,705.36 40,104.3K
10:26 4,705.80 4,706.16 4,705.55 4,706.14 26,910.6K
10:27 4,706.15 4,707.16 4,706.06 4,706.74 36,695.1K
10:28 4,706.95 4,707.46 4,706.79 4,707.46 23,142.1K
10:29 4,707.07 4,708.04 4,706.37 4,707.58 28,462.5K
10:30 4,707.77 4,708.18 4,705.76 4,706.25 27,423.8K
10:31 4,706.18 4,706.29 4,705.38 4,705.84 25,061.7K
10:32 4,705.91 4,708.11 4,705.91 4,708.11 66,247.5K
10:33 4,707.82 4,710.88 4,707.64 4,710.73 42,669.5K
10:34 4,711.21 4,711.63 4,710.29 4,711.47 33,813.6K
10:35 4,711.13 4,713.09 4,711.13 4,712.69 38,611.9K
10:36 4,713.11 4,713.37 4,712.17 4,712.34 23,763.4K
10:37 4,711.91 4,712.03 4,710.98 4,711.43 27,433.7K
10:38 4,711.28 4,713.80 4,711.28 4,713.68 43,240.7K
10:39 4,713.48 4,714.45 4,713.43 4,714.35 35,630.0K
10:40 4,713.88 4,715.82 4,713.54 4,715.82 47,319.5K
10:41 4,715.32 4,716.86 4,713.90 4,714.74 42,485.7K
10:42 4,714.93 4,714.93 4,713.61 4,714.13 28,741.8K
10:43 4,714.33 4,715.48 4,713.53 4,715.03 25,368.1K
10:44 4,715.03 4,715.54 4,714.38 4,714.86 26,704.8K
10:45 4,716.00 4,716.89 4,714.79 4,714.79 59,019.8K
10:46 4,715.31 4,718.50 4,715.00 4,718.50 73,159.0K
10:47 4,718.74 4,721.79 4,717.83 4,721.79 83,755.6K
10:48 4,721.27 4,722.75 4,720.83 4,721.43 93,885.1K
10:49 4,721.28 4,721.89 4,719.40 4,719.86 65,504.3K
10:50 4,718.99 4,721.96 4,718.82 4,721.86 51,909.1K
10:51 4,721.72 4,722.09 4,719.38 4,719.38 42,146.4K
10:52 4,719.41 4,719.86 4,717.79 4,718.14 33,024.9K
10:53 4,718.06 4,718.47 4,717.42 4,717.52 32,326.4K
10:54 4,717.71 4,720.04 4,717.21 4,719.80 39,802.1K
10:55 4,720.05 4,723.05 4,720.05 4,721.34 50,177.2K
10:56 4,722.04 4,722.12 4,719.63 4,719.86 35,474.6K
10:57 4,720.07 4,720.64 4,718.88 4,718.88 37,151.5K
10:58 4,718.55 4,719.13 4,717.55 4,717.83 48,157.0K
10:59 4,716.83 4,717.90 4,715.70 4,716.05 36,801.4K
11:00 4,716.28 4,716.33 4,712.91 4,713.40 71,558.0K
11:01 4,713.28 4,714.57 4,712.55 4,714.57 57,030.1K
11:02 4,714.89 4,716.90 4,714.71 4,715.48 30,931.0K
11:03 4,715.35 4,716.61 4,715.15 4,716.17 24,579.8K
11:04 4,716.18 4,716.24 4,714.17 4,714.82 43,957.0K
11:05 4,714.89 4,716.75 4,714.89 4,716.68 29,678.5K
11:06 4,716.91 4,718.63 4,716.81 4,718.63 27,599.5K
11:07 4,718.79 4,718.79 4,717.32 4,717.32 31,253.4K
11:08 4,717.39 4,717.39 4,716.18 4,716.39 27,189.0K
11:09 4,716.61 4,717.13 4,715.70 4,715.70 21,672.3K
11:10 4,715.47 4,717.86 4,715.37 4,717.47 22,168.4K
11:11 4,717.97 4,719.60 4,717.31 4,719.60 21,845.1K
11:12 4,719.41 4,720.69 4,718.08 4,720.67 35,284.7K
11:13 4,720.83 4,723.88 4,720.83 4,722.26 48,929.1K
11:14 4,722.42 4,723.48 4,722.08 4,722.99 42,962.0K
11:15 4,722.97 4,723.71 4,721.91 4,723.64 34,502.2K
11:16 4,723.88 4,724.12 4,721.20 4,721.91 37,891.8K
11:17 4,722.04 4,722.91 4,721.87 4,722.43 21,584.3K
11:18 4,722.28 4,723.45 4,721.16 4,723.43 23,312.5K
11:19 4,723.67 4,723.67 4,722.42 4,722.99 21,780.0K
11:20 4,723.18 4,723.59 4,721.77 4,722.22 28,280.5K
11:21 4,722.19 4,722.62 4,721.66 4,721.66 19,757.4K
11:22 4,721.53 4,721.63 4,719.99 4,719.99 22,846.8K
11:23 4,720.07 4,720.50 4,719.71 4,720.15 21,566.3K
11:24 4,720.27 4,722.48 4,720.26 4,722.21 18,819.1K
11:25 4,722.24 4,722.95 4,721.84 4,722.13 23,650.6K
11:26 4,722.01 4,723.87 4,722.01 4,723.77 24,301.2K
11:27 4,723.69 4,724.44 4,723.38 4,724.27 22,900.0K
11:28 4,724.27 4,726.29 4,724.27 4,726.29 21,047.7K
11:29 4,726.51 4,727.60 4,725.45 4,727.60 26,815.0K
11:30 4,726.76 4,726.76 4,726.50 4,726.50 1,270.6K
11:31 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:32 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:33 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:34 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:35 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:36 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:37 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:38 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:39 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:40 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:41 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:42 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:43 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:44 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:45 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:46 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:47 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:48 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:49 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:50 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:51 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:52 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:53 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:54 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:55 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:56 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:57 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:58 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
11:59 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:00 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:01 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:02 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:03 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:04 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:05 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:06 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:07 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:08 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:09 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:10 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:11 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:12 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:13 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:14 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:15 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:16 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:17 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:18 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:19 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:20 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:21 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:22 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:23 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:24 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:25 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:26 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:27 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:28 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:29 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:30 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:31 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:32 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:33 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:34 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:35 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:36 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:37 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:38 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:39 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:40 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:41 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:42 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:43 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:44 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:45 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:46 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:47 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:48 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:49 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:50 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:51 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:52 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:53 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:54 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:55 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:56 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:57 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:58 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
12:59 4,726.50 4,726.50 4,726.50 4,726.50 0.0K
13:00 4,726.50 4,728.88 4,726.50 4,727.62 104,572.4K
13:01 4,726.59 4,727.33 4,725.76 4,727.33 39,198.7K
13:02 4,727.11 4,728.97 4,726.40 4,728.87 28,706.1K
13:03 4,729.05 4,730.04 4,728.81 4,729.80 27,090.6K
13:04 4,729.92 4,730.06 4,728.37 4,729.14 28,274.2K
13:05 4,729.24 4,729.43 4,727.15 4,729.30 27,875.7K
13:06 4,729.17 4,730.14 4,728.14 4,729.36 23,540.1K
13:07 4,729.47 4,732.34 4,728.63 4,731.03 30,019.2K
13:08 4,731.13 4,735.95 4,731.13 4,735.95 69,172.4K
13:09 4,735.72 4,737.34 4,735.18 4,737.11 80,567.3K
13:10 4,737.00 4,744.17 4,737.00 4,743.17 82,979.4K
13:11 4,743.66 4,744.99 4,742.08 4,744.99 60,454.1K
13:12 4,745.94 4,748.60 4,745.16 4,748.00 76,173.3K
13:13 4,747.57 4,749.26 4,746.99 4,749.26 73,976.4K
13:14 4,749.84 4,751.75 4,749.47 4,751.01 59,353.4K
13:15 4,751.34 4,754.33 4,751.34 4,753.06 68,560.3K
13:16 4,753.19 4,753.19 4,750.18 4,752.42 78,716.6K
13:17 4,752.29 4,752.29 4,747.72 4,747.83 66,251.3K
13:18 4,747.98 4,753.31 4,747.07 4,753.31 60,047.7K
13:19 4,753.20 4,753.20 4,749.58 4,750.07 54,649.3K
13:20 4,750.12 4,757.04 4,750.12 4,755.39 81,504.8K
13:21 4,755.24 4,757.51 4,755.22 4,755.26 70,735.6K
13:22 4,753.38 4,755.91 4,752.61 4,755.23 52,872.8K
13:23 4,754.77 4,761.89 4,754.77 4,761.89 59,876.1K
13:24 4,762.31 4,764.27 4,760.81 4,760.81 102,841.0K
13:25 4,760.67 4,760.67 4,757.22 4,757.22 61,392.5K
13:26 4,757.45 4,757.57 4,756.09 4,757.57 43,171.3K
13:27 4,758.72 4,760.87 4,758.72 4,759.44 47,276.2K
13:28 4,759.36 4,762.07 4,759.36 4,760.83 39,030.9K
13:29 4,760.85 4,760.85 4,757.73 4,757.73 45,131.6K
13:30 4,757.91 4,758.22 4,757.02 4,757.02 63,041.0K
13:31 4,757.32 4,757.32 4,753.93 4,754.47 46,259.2K
13:32 4,754.96 4,757.84 4,754.96 4,757.02 34,501.2K
13:33 4,756.76 4,758.55 4,756.23 4,757.51 31,407.7K
13:34 4,757.57 4,757.57 4,753.76 4,753.76 34,821.2K
13:35 4,753.01 4,753.01 4,750.74 4,750.74 41,355.9K
13:36 4,751.06 4,752.27 4,751.06 4,751.37 30,681.0K
13:37 4,751.44 4,751.44 4,749.34 4,749.67 34,890.6K
13:38 4,749.81 4,749.81 4,747.42 4,747.89 30,588.1K
13:39 4,747.88 4,749.26 4,747.28 4,748.12 27,289.7K
13:40 4,747.63 4,747.63 4,745.74 4,746.25 39,261.8K
13:41 4,745.86 4,747.57 4,745.86 4,747.57 27,616.2K
13:42 4,748.04 4,748.04 4,745.88 4,746.00 29,394.6K
13:43 4,746.02 4,747.01 4,745.97 4,746.73 23,498.9K
13:44 4,746.33 4,746.72 4,745.02 4,745.34 23,519.2K
13:45 4,745.27 4,745.46 4,742.39 4,742.80 35,668.6K
13:46 4,742.89 4,743.12 4,742.27 4,742.47 38,606.4K
13:47 4,742.54 4,742.78 4,741.54 4,741.78 28,601.6K
13:48 4,742.51 4,742.67 4,741.38 4,742.67 25,417.8K
13:49 4,742.67 4,742.67 4,741.87 4,742.14 26,739.9K
13:50 4,742.07 4,742.23 4,741.01 4,741.31 27,161.4K
13:51 4,741.38 4,742.31 4,741.24 4,741.98 26,126.2K
13:52 4,742.13 4,742.38 4,737.91 4,737.91 41,659.9K
13:53 4,737.57 4,738.18 4,736.13 4,737.87 41,523.0K
13:54 4,738.27 4,738.27 4,737.23 4,737.30 26,743.0K
13:55 4,737.92 4,738.52 4,737.37 4,738.06 22,883.9K
13:56 4,737.80 4,739.57 4,737.80 4,739.10 20,151.6K
13:57 4,739.14 4,739.35 4,738.45 4,738.58 18,735.1K
13:58 4,738.59 4,738.93 4,736.67 4,737.36 22,830.5K
13:59 4,737.17 4,738.02 4,736.99 4,737.22 21,354.0K
14:00 4,737.46 4,737.46 4,733.00 4,733.00 43,043.3K
14:01 4,732.67 4,732.67 4,731.05 4,731.05 45,407.0K
14:02 4,730.95 4,731.19 4,727.91 4,727.96 36,859.5K
14:03 4,728.19 4,729.13 4,728.11 4,728.84 29,724.8K
14:04 4,728.96 4,729.11 4,725.87 4,725.94 48,506.4K
14:05 4,725.67 4,725.67 4,720.94 4,721.10 64,958.1K
14:06 4,720.96 4,723.80 4,720.96 4,723.42 45,144.4K
14:07 4,723.45 4,723.45 4,720.54 4,721.08 27,847.7K
14:08 4,721.25 4,721.25 4,718.56 4,718.56 43,143.4K
14:09 4,718.93 4,719.49 4,717.42 4,717.59 33,630.6K
14:10 4,717.09 4,719.62 4,716.44 4,719.62 36,726.8K
14:11 4,719.59 4,722.16 4,719.59 4,722.16 26,638.3K
14:12 4,722.36 4,722.36 4,719.30 4,719.54 27,756.2K
14:13 4,719.89 4,720.67 4,719.37 4,719.94 18,514.2K
14:14 4,719.94 4,721.44 4,719.64 4,721.44 21,399.8K
14:15 4,721.29 4,721.29 4,718.82 4,719.37 22,088.6K
14:16 4,719.36 4,720.90 4,719.07 4,720.49 20,963.0K
14:17 4,720.31 4,721.58 4,720.31 4,721.40 22,053.3K
14:18 4,721.66 4,723.23 4,721.37 4,723.22 23,537.0K
14:19 4,723.57 4,723.87 4,721.90 4,722.63 25,621.6K
14:20 4,722.86 4,722.94 4,721.40 4,721.62 19,191.9K
14:21 4,721.29 4,721.73 4,720.72 4,720.96 28,912.3K
14:22 4,720.63 4,721.55 4,720.63 4,721.24 21,590.2K
14:23 4,721.30 4,721.61 4,720.70 4,720.96 23,109.9K
14:24 4,721.11 4,721.67 4,720.03 4,721.08 20,769.7K
14:25 4,720.71 4,721.45 4,719.77 4,720.11 21,331.9K
14:26 4,719.61 4,720.16 4,719.50 4,719.56 24,647.9K
14:27 4,719.16 4,719.39 4,717.13 4,717.19 44,901.4K
14:28 4,717.33 4,717.33 4,715.51 4,715.81 34,789.1K
14:29 4,715.97 4,718.39 4,715.97 4,717.88 38,049.7K
14:30 4,717.98 4,718.68 4,715.74 4,715.95 29,205.3K
14:31 4,716.41 4,717.44 4,716.18 4,717.09 24,815.0K
14:32 4,717.22 4,718.56 4,716.98 4,716.98 26,686.6K
14:33 4,716.95 4,718.06 4,716.58 4,717.45 23,459.7K
14:34 4,717.15 4,717.93 4,716.83 4,717.86 19,759.1K
14:35 4,717.81 4,719.49 4,717.76 4,719.07 24,518.6K
14:36 4,719.42 4,719.55 4,718.56 4,719.18 22,480.3K
14:37 4,718.84 4,720.62 4,718.84 4,720.37 26,621.1K
14:38 4,720.51 4,720.98 4,719.86 4,720.44 22,301.3K
14:39 4,720.66 4,720.66 4,718.35 4,718.77 25,592.2K
14:40 4,718.55 4,718.55 4,716.40 4,716.40 40,118.6K
14:41 4,716.54 4,716.54 4,715.18 4,715.69 40,233.9K
14:42 4,715.65 4,716.29 4,715.25 4,715.25 31,229.9K
14:43 4,715.61 4,716.47 4,715.46 4,716.28 37,773.0K
14:44 4,716.52 4,717.55 4,716.29 4,716.49 33,051.8K
14:45 4,716.57 4,716.74 4,715.31 4,715.31 35,673.0K
14:46 4,715.44 4,716.03 4,715.17 4,715.73 33,885.9K
14:47 4,715.77 4,716.98 4,715.63 4,715.77 34,530.3K
14:48 4,715.64 4,716.68 4,715.38 4,716.16 38,218.9K
14:49 4,715.54 4,717.13 4,715.54 4,716.12 41,613.9K
14:50 4,716.37 4,717.83 4,716.37 4,717.83 43,224.7K
14:51 4,717.72 4,718.64 4,717.23 4,718.64 58,629.8K
14:52 4,718.91 4,719.08 4,717.53 4,717.65 52,197.6K
14:53 4,717.48 4,718.42 4,717.12 4,717.88 57,529.0K
14:54 4,717.62 4,718.49 4,717.62 4,718.48 57,467.4K
14:55 4,718.99 4,719.33 4,718.06 4,718.60 64,643.6K
14:56 4,718.41 4,719.45 4,718.41 4,718.95 69,813.3K
14:57 4,719.78 4,719.78 4,719.58 4,719.58 3,032.2K
14:58 4,719.58 4,719.58 4,719.58 4,719.58 0.0K
14:59 4,719.58 4,719.58 4,718.72 4,718.79 106,628.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음