SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,011.67 5,011.67 5,011.67 5,011.67 56,571.1K
09:29 5,011.67 5,011.67 5,011.67 5,011.67 0.0K
09:30 5,011.67 5,011.67 5,005.55 5,006.23 193,908.2K
09:31 5,006.60 5,009.43 5,006.43 5,009.43 160,103.9K
09:32 5,009.97 5,010.97 5,009.04 5,009.04 174,342.2K
09:33 5,009.21 5,010.25 5,008.52 5,009.00 113,311.0K
09:34 5,009.04 5,009.04 5,005.15 5,005.15 104,185.6K
09:35 5,004.96 5,005.98 5,004.16 5,004.97 118,255.2K
09:36 5,005.20 5,009.39 5,005.20 5,008.61 107,711.9K
09:37 5,009.26 5,011.30 5,009.26 5,010.36 89,395.7K
09:38 5,010.82 5,016.29 5,010.82 5,016.29 90,783.5K
09:39 5,016.38 5,017.75 5,015.19 5,015.58 95,497.1K
09:40 5,015.72 5,017.10 5,014.75 5,016.39 84,113.0K
09:41 5,016.13 5,016.31 5,014.12 5,015.86 88,455.9K
09:42 5,016.09 5,017.92 5,015.88 5,017.23 91,699.7K
09:43 5,017.66 5,019.59 5,017.56 5,017.57 84,276.8K
09:44 5,017.64 5,018.85 5,017.34 5,018.85 62,277.7K
09:45 5,018.28 5,020.03 5,018.12 5,019.69 60,907.0K
09:46 5,019.39 5,019.80 5,018.14 5,018.14 86,324.4K
09:47 5,017.67 5,017.67 5,016.49 5,016.60 84,927.4K
09:48 5,016.22 5,016.22 5,010.63 5,010.63 93,579.8K
09:49 5,010.48 5,011.82 5,010.12 5,010.12 74,072.2K
09:50 5,010.15 5,012.01 5,010.06 5,011.52 61,419.6K
09:51 5,011.38 5,013.28 5,010.77 5,013.11 62,774.3K
09:52 5,012.84 5,015.24 5,012.30 5,014.46 58,350.5K
09:53 5,014.32 5,014.40 5,012.18 5,012.18 60,130.8K
09:54 5,012.53 5,012.53 5,009.18 5,009.75 76,204.5K
09:55 5,010.02 5,010.63 5,009.81 5,010.08 62,657.3K
09:56 5,010.05 5,011.05 5,009.47 5,009.64 97,790.3K
09:57 5,009.51 5,010.41 5,009.28 5,009.57 56,955.2K
09:58 5,009.31 5,011.79 5,009.31 5,011.79 62,816.6K
09:59 5,011.71 5,014.67 5,011.71 5,014.67 65,873.3K
10:00 5,014.58 5,014.91 5,013.32 5,014.88 92,935.2K
10:01 5,015.06 5,015.44 5,014.20 5,015.35 55,275.3K
10:02 5,015.72 5,016.38 5,015.17 5,015.55 56,906.4K
10:03 5,016.08 5,017.65 5,015.58 5,017.46 57,914.9K
10:04 5,017.99 5,018.37 5,017.51 5,017.51 62,455.6K
10:05 5,018.40 5,020.40 5,018.23 5,020.40 58,711.5K
10:06 5,021.14 5,021.14 5,018.20 5,018.55 55,967.3K
10:07 5,018.43 5,018.43 5,016.57 5,016.57 52,466.7K
10:08 5,016.17 5,016.17 5,015.02 5,015.93 45,795.4K
10:09 5,015.74 5,017.77 5,015.16 5,017.56 44,970.0K
10:10 5,017.80 5,020.31 5,017.80 5,020.31 54,266.2K
10:11 5,019.75 5,020.50 5,019.75 5,020.50 40,161.9K
10:12 5,020.25 5,020.25 5,018.24 5,018.24 46,619.7K
10:13 5,017.65 5,018.07 5,017.52 5,017.69 41,631.3K
10:14 5,017.77 5,017.77 5,016.08 5,016.36 43,292.9K
10:15 5,015.90 5,017.81 5,015.60 5,017.34 42,784.6K
10:16 5,017.17 5,018.68 5,016.50 5,018.30 41,381.4K
10:17 5,018.39 5,018.39 5,015.94 5,016.45 41,135.4K
10:18 5,016.71 5,017.12 5,016.37 5,016.86 35,208.1K
10:19 5,016.51 5,016.95 5,015.78 5,016.02 30,507.6K
10:20 5,016.28 5,017.09 5,015.85 5,016.90 34,526.4K
10:21 5,016.79 5,018.85 5,016.41 5,018.85 35,997.7K
10:22 5,018.85 5,018.85 5,016.91 5,017.03 39,518.6K
10:23 5,017.19 5,017.48 5,016.44 5,017.02 30,212.5K
10:24 5,017.03 5,017.06 5,015.10 5,015.10 35,869.4K
10:25 5,015.64 5,016.11 5,015.05 5,015.05 36,151.9K
10:26 5,015.31 5,015.31 5,014.05 5,014.05 36,960.6K
10:27 5,013.97 5,015.02 5,013.74 5,014.24 34,663.2K
10:28 5,014.14 5,014.14 5,013.10 5,014.05 34,916.7K
10:29 5,013.48 5,014.02 5,013.07 5,014.02 34,214.4K
10:30 5,013.99 5,013.99 5,011.75 5,011.75 55,611.9K
10:31 5,011.92 5,012.10 5,011.06 5,011.06 41,449.6K
10:32 5,011.21 5,012.42 5,010.52 5,012.29 36,076.8K
10:33 5,012.16 5,012.16 5,010.90 5,011.38 35,465.5K
10:34 5,011.27 5,014.64 5,011.27 5,014.64 39,033.0K
10:35 5,014.60 5,019.02 5,014.60 5,018.56 64,756.0K
10:36 5,018.15 5,018.30 5,017.03 5,017.74 88,480.8K
10:37 5,017.61 5,017.76 5,016.64 5,017.10 30,500.5K
10:38 5,017.55 5,017.55 5,015.85 5,016.44 31,866.8K
10:39 5,016.36 5,018.30 5,016.25 5,018.18 32,224.1K
10:40 5,018.20 5,019.02 5,017.74 5,018.53 40,388.8K
10:41 5,018.28 5,019.17 5,018.12 5,018.80 29,516.3K
10:42 5,018.87 5,020.27 5,018.83 5,020.18 43,428.6K
10:43 5,020.37 5,020.92 5,020.00 5,020.48 28,451.7K
10:44 5,021.09 5,022.57 5,020.81 5,022.57 32,808.9K
10:45 5,022.59 5,022.59 5,021.71 5,022.25 33,424.1K
10:46 5,022.08 5,022.40 5,021.59 5,022.10 26,005.9K
10:47 5,021.99 5,024.78 5,021.99 5,024.61 44,932.4K
10:48 5,024.30 5,025.06 5,023.55 5,025.06 29,497.2K
10:49 5,024.75 5,024.96 5,023.64 5,024.46 38,766.0K
10:50 5,024.32 5,026.14 5,024.00 5,026.05 30,297.6K
10:51 5,026.21 5,026.39 5,025.12 5,026.39 26,855.8K
10:52 5,026.59 5,029.13 5,026.59 5,028.43 50,186.1K
10:53 5,028.80 5,029.28 5,027.98 5,027.99 34,836.5K
10:54 5,028.36 5,028.36 5,027.31 5,027.82 26,565.3K
10:55 5,027.94 5,029.47 5,027.58 5,028.92 24,623.0K
10:56 5,028.97 5,029.67 5,028.08 5,029.67 27,496.2K
10:57 5,029.29 5,029.29 5,027.95 5,027.97 29,422.9K
10:58 5,027.98 5,029.53 5,027.74 5,029.53 23,918.8K
10:59 5,029.33 5,032.18 5,029.12 5,031.51 34,794.1K
11:00 5,031.63 5,034.85 5,031.63 5,033.68 72,236.0K
11:01 5,033.85 5,035.51 5,033.54 5,035.51 43,603.4K
11:02 5,035.18 5,035.19 5,032.62 5,032.62 28,354.9K
11:03 5,032.98 5,032.98 5,030.44 5,030.70 27,975.1K
11:04 5,030.83 5,031.45 5,029.22 5,029.22 33,504.5K
11:05 5,029.60 5,031.15 5,028.93 5,031.15 29,498.3K
11:06 5,031.94 5,033.26 5,031.23 5,032.28 30,299.9K
11:07 5,032.25 5,032.25 5,031.01 5,031.22 30,870.4K
11:08 5,031.34 5,031.34 5,029.39 5,030.06 29,760.7K
11:09 5,029.78 5,030.23 5,029.01 5,029.52 26,566.9K
11:10 5,029.31 5,029.62 5,028.08 5,028.23 21,859.1K
11:11 5,028.43 5,029.11 5,027.75 5,028.60 29,957.3K
11:12 5,028.88 5,030.44 5,028.88 5,029.56 26,355.9K
11:13 5,029.27 5,031.42 5,029.05 5,031.42 21,847.5K
11:14 5,031.61 5,035.31 5,030.79 5,035.27 28,982.7K
11:15 5,035.09 5,035.09 5,032.41 5,032.63 24,038.6K
11:16 5,032.81 5,032.81 5,032.05 5,032.55 19,936.7K
11:17 5,032.59 5,034.67 5,032.59 5,034.06 23,221.0K
11:18 5,034.80 5,034.82 5,033.83 5,034.71 20,667.6K
11:19 5,034.43 5,034.89 5,032.83 5,032.83 25,227.8K
11:20 5,032.78 5,033.09 5,032.03 5,032.83 23,865.6K
11:21 5,032.89 5,032.89 5,032.18 5,032.77 21,067.5K
11:22 5,032.65 5,033.97 5,032.53 5,033.97 21,584.1K
11:23 5,033.97 5,038.25 5,033.47 5,038.03 30,315.3K
11:24 5,038.14 5,038.90 5,036.50 5,036.50 21,909.8K
11:25 5,036.48 5,036.61 5,035.60 5,035.86 20,116.2K
11:26 5,035.63 5,037.21 5,034.84 5,036.77 19,703.5K
11:27 5,036.50 5,040.64 5,036.50 5,040.60 27,785.1K
11:28 5,040.06 5,042.11 5,040.06 5,041.48 27,868.1K
11:29 5,042.32 5,042.32 5,040.02 5,040.08 36,008.2K
11:30 5,040.23 5,040.23 5,040.08 5,040.08 1,362.3K
11:31 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:32 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:33 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:34 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:35 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:36 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:37 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:38 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:39 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:40 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:41 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:42 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:43 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:44 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:45 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:46 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:47 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:48 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:49 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:50 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:51 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:52 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:53 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:54 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:55 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:56 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:57 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:58 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
11:59 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:00 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:01 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:02 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:03 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:04 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:05 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:06 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:07 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:08 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:09 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:10 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:11 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:12 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:13 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:14 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:15 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:16 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:17 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:18 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:19 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:20 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:21 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:22 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:23 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:24 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:25 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:26 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:27 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:28 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:29 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:30 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:31 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:32 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:33 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:34 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:35 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:36 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:37 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:38 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:39 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:40 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:41 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:42 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:43 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:44 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:45 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:46 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:47 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:48 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:49 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:50 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:51 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:52 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:53 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:54 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:55 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:56 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:57 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:58 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
12:59 5,040.08 5,040.08 5,040.08 5,040.08 0.0K
13:00 5,040.08 5,040.75 5,037.26 5,038.44 105,591.2K
13:01 5,038.16 5,038.73 5,037.34 5,038.16 49,443.6K
13:02 5,037.97 5,038.14 5,037.20 5,037.33 34,392.6K
13:03 5,037.47 5,037.53 5,035.05 5,035.05 33,833.7K
13:04 5,035.21 5,035.47 5,034.13 5,034.75 38,011.9K
13:05 5,034.47 5,034.75 5,033.47 5,034.04 33,258.8K
13:06 5,033.78 5,035.17 5,033.45 5,034.43 31,665.4K
13:07 5,034.38 5,035.70 5,034.38 5,035.64 32,169.1K
13:08 5,035.81 5,036.91 5,035.50 5,036.73 25,401.3K
13:09 5,036.23 5,037.83 5,036.23 5,037.67 27,376.7K
13:10 5,037.84 5,037.94 5,036.86 5,037.06 32,617.6K
13:11 5,037.37 5,038.91 5,037.37 5,038.91 30,482.7K
13:12 5,038.73 5,038.73 5,037.00 5,037.00 28,398.3K
13:13 5,036.88 5,038.76 5,036.50 5,038.76 27,607.0K
13:14 5,039.40 5,039.44 5,037.94 5,038.10 29,586.2K
13:15 5,038.47 5,040.75 5,038.47 5,039.73 31,494.4K
13:16 5,039.54 5,039.54 5,038.27 5,039.05 36,093.6K
13:17 5,038.92 5,038.92 5,037.79 5,037.97 28,209.7K
13:18 5,037.99 5,038.27 5,037.14 5,037.65 32,763.3K
13:19 5,037.56 5,039.97 5,037.56 5,039.97 36,008.6K
13:20 5,040.00 5,041.12 5,039.43 5,041.12 37,701.9K
13:21 5,040.29 5,040.47 5,039.00 5,039.62 33,615.7K
13:22 5,039.63 5,039.71 5,037.62 5,038.24 35,735.0K
13:23 5,038.05 5,038.15 5,037.10 5,037.10 28,095.5K
13:24 5,036.76 5,037.19 5,036.42 5,036.68 31,965.0K
13:25 5,036.80 5,037.44 5,035.61 5,035.74 26,627.5K
13:26 5,035.86 5,036.08 5,034.95 5,034.98 41,405.9K
13:27 5,035.25 5,035.68 5,034.16 5,034.16 36,372.6K
13:28 5,034.71 5,034.71 5,032.51 5,032.92 54,142.0K
13:29 5,032.51 5,032.74 5,031.21 5,031.21 38,866.7K
13:30 5,031.67 5,032.70 5,030.83 5,031.14 37,867.3K
13:31 5,031.05 5,031.87 5,030.07 5,031.38 54,409.0K
13:32 5,031.29 5,031.70 5,029.94 5,030.13 28,916.1K
13:33 5,030.27 5,033.82 5,030.00 5,033.37 37,277.3K
13:34 5,033.82 5,034.41 5,033.33 5,033.64 29,704.4K
13:35 5,033.76 5,034.44 5,033.38 5,034.26 25,217.7K
13:36 5,034.23 5,034.65 5,033.50 5,034.22 24,285.1K
13:37 5,034.36 5,034.57 5,033.72 5,034.57 36,547.9K
13:38 5,034.66 5,034.66 5,033.62 5,034.15 30,760.4K
13:39 5,034.26 5,034.86 5,034.02 5,034.86 32,418.2K
13:40 5,034.83 5,035.12 5,034.55 5,034.66 31,081.7K
13:41 5,034.46 5,035.11 5,034.30 5,034.30 30,734.3K
13:42 5,034.59 5,035.71 5,034.59 5,035.21 26,012.8K
13:43 5,035.52 5,036.76 5,035.35 5,036.76 28,270.7K
13:44 5,037.05 5,039.94 5,037.05 5,039.76 36,833.2K
13:45 5,039.55 5,041.13 5,038.71 5,041.13 47,278.8K
13:46 5,041.65 5,043.23 5,040.91 5,043.10 58,640.9K
13:47 5,043.57 5,046.89 5,043.07 5,046.89 84,957.6K
13:48 5,047.11 5,047.95 5,046.67 5,046.67 67,407.1K
13:49 5,047.27 5,050.52 5,047.27 5,048.88 51,334.5K
13:50 5,049.00 5,049.38 5,047.78 5,048.09 38,138.0K
13:51 5,047.86 5,050.81 5,047.66 5,049.96 35,015.2K
13:52 5,049.90 5,051.71 5,049.68 5,051.71 41,865.5K
13:53 5,051.28 5,051.54 5,049.56 5,049.56 45,304.1K
13:54 5,049.40 5,050.62 5,049.19 5,049.69 32,994.7K
13:55 5,049.02 5,049.02 5,045.96 5,046.41 44,851.4K
13:56 5,046.28 5,046.73 5,045.35 5,045.70 27,600.8K
13:57 5,046.47 5,048.54 5,046.47 5,047.13 29,083.2K
13:58 5,047.21 5,047.37 5,046.23 5,046.80 29,160.9K
13:59 5,046.86 5,046.86 5,045.55 5,045.55 29,347.7K
14:00 5,045.50 5,046.67 5,045.39 5,046.46 30,374.9K
14:01 5,047.02 5,050.45 5,046.67 5,050.42 41,748.2K
14:02 5,049.60 5,050.39 5,049.04 5,050.17 27,237.9K
14:03 5,050.23 5,050.96 5,048.42 5,048.59 42,202.2K
14:04 5,048.81 5,049.29 5,048.32 5,048.91 27,914.2K
14:05 5,048.98 5,049.57 5,048.66 5,049.20 24,650.2K
14:06 5,049.55 5,050.84 5,048.48 5,050.84 28,360.5K
14:07 5,050.27 5,052.57 5,050.27 5,052.57 31,441.1K
14:08 5,052.49 5,052.64 5,051.47 5,051.89 31,264.2K
14:09 5,051.88 5,051.88 5,050.72 5,051.16 25,980.0K
14:10 5,051.13 5,051.13 5,049.02 5,049.15 26,461.6K
14:11 5,049.40 5,049.71 5,048.44 5,048.63 20,836.8K
14:12 5,048.67 5,049.62 5,048.51 5,049.46 27,408.7K
14:13 5,049.42 5,050.73 5,049.35 5,049.53 27,626.6K
14:14 5,049.72 5,049.72 5,048.36 5,048.70 29,456.5K
14:15 5,048.96 5,048.96 5,047.48 5,047.50 33,365.0K
14:16 5,047.79 5,049.23 5,047.14 5,049.23 28,626.9K
14:17 5,049.08 5,050.21 5,048.98 5,050.17 24,570.7K
14:18 5,050.33 5,050.65 5,049.55 5,050.64 23,054.1K
14:19 5,050.24 5,051.48 5,050.24 5,050.81 27,666.8K
14:20 5,050.83 5,051.47 5,050.13 5,050.78 30,051.7K
14:21 5,050.83 5,051.47 5,050.23 5,051.17 25,762.7K
14:22 5,051.68 5,052.36 5,050.67 5,050.67 29,589.4K
14:23 5,050.96 5,053.29 5,050.31 5,053.23 27,934.8K
14:24 5,053.62 5,054.60 5,052.46 5,054.60 42,360.5K
14:25 5,054.50 5,054.50 5,052.74 5,053.91 33,590.0K
14:26 5,053.83 5,053.83 5,051.58 5,052.63 31,740.5K
14:27 5,052.58 5,053.06 5,051.94 5,053.06 25,491.7K
14:28 5,053.00 5,053.15 5,051.82 5,052.86 22,786.7K
14:29 5,052.58 5,052.58 5,050.63 5,051.43 31,876.7K
14:30 5,051.15 5,053.19 5,050.97 5,051.06 30,591.6K
14:31 5,052.15 5,052.63 5,050.72 5,050.72 27,915.3K
14:32 5,051.03 5,052.24 5,050.61 5,051.25 27,496.7K
14:33 5,051.13 5,051.51 5,050.70 5,050.84 27,975.2K
14:34 5,050.77 5,052.33 5,050.69 5,051.66 33,530.0K
14:35 5,051.73 5,052.37 5,051.43 5,051.91 28,928.2K
14:36 5,051.71 5,052.05 5,050.62 5,051.61 36,443.5K
14:37 5,051.56 5,053.08 5,050.87 5,051.83 30,095.2K
14:38 5,052.32 5,052.61 5,051.77 5,052.26 31,545.1K
14:39 5,051.58 5,052.40 5,051.10 5,051.45 35,920.0K
14:40 5,051.59 5,051.74 5,050.72 5,050.72 34,814.5K
14:41 5,051.00 5,052.85 5,051.00 5,052.36 36,449.3K
14:42 5,052.28 5,053.45 5,052.28 5,052.85 34,272.2K
14:43 5,052.76 5,053.15 5,051.36 5,052.07 39,454.6K
14:44 5,051.94 5,052.19 5,051.01 5,051.07 38,929.0K
14:45 5,051.12 5,052.45 5,050.62 5,052.45 39,336.3K
14:46 5,051.87 5,052.32 5,051.28 5,051.66 46,293.4K
14:47 5,051.52 5,052.30 5,050.82 5,051.52 46,304.2K
14:48 5,051.34 5,052.74 5,051.34 5,052.68 45,109.7K
14:49 5,052.60 5,053.83 5,052.25 5,053.46 51,634.1K
14:50 5,054.38 5,054.38 5,052.46 5,053.23 69,500.3K
14:51 5,053.51 5,053.51 5,052.17 5,052.70 63,912.0K
14:52 5,052.52 5,052.98 5,052.25 5,052.32 54,899.1K
14:53 5,052.79 5,053.56 5,052.71 5,053.17 61,185.5K
14:54 5,053.52 5,053.78 5,053.04 5,053.78 65,413.5K
14:55 5,054.14 5,054.14 5,053.17 5,053.57 66,280.2K
14:56 5,053.60 5,054.92 5,053.60 5,054.92 83,761.5K
14:57 5,054.72 5,054.91 5,054.72 5,054.91 4,206.4K
14:58 5,054.91 5,054.91 5,054.91 5,054.91 0.0K
14:59 5,054.91 5,054.91 5,054.78 5,054.83 134,268.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음