SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,163.29 5,163.29 5,163.29 5,163.29 88,717.2K
09:29 5,163.29 5,163.29 5,163.29 5,163.29 0.0K
09:30 5,163.29 5,164.77 5,159.79 5,159.79 262,203.7K
09:31 5,159.22 5,161.72 5,158.14 5,161.72 221,120.0K
09:32 5,161.80 5,168.65 5,161.80 5,166.78 271,551.8K
09:33 5,166.60 5,166.60 5,162.77 5,165.25 221,243.3K
09:34 5,165.75 5,165.75 5,161.06 5,161.06 168,901.3K
09:35 5,161.59 5,162.85 5,156.30 5,156.84 178,648.6K
09:36 5,156.53 5,156.53 5,151.36 5,151.55 193,122.0K
09:37 5,151.27 5,156.53 5,150.45 5,156.53 152,999.2K
09:38 5,156.18 5,156.92 5,154.31 5,155.82 122,092.7K
09:39 5,155.97 5,155.97 5,152.50 5,152.50 133,252.8K
09:40 5,153.12 5,155.72 5,152.84 5,154.67 124,246.1K
09:41 5,154.67 5,161.17 5,154.36 5,160.71 133,736.6K
09:42 5,160.67 5,160.67 5,157.42 5,158.25 124,953.4K
09:43 5,157.39 5,161.37 5,157.21 5,161.29 108,842.7K
09:44 5,161.13 5,161.13 5,158.33 5,158.41 125,651.1K
09:45 5,158.65 5,159.43 5,155.42 5,157.86 155,888.6K
09:46 5,158.60 5,161.79 5,158.60 5,160.74 110,937.6K
09:47 5,161.27 5,161.27 5,155.36 5,158.75 105,118.1K
09:48 5,158.92 5,164.18 5,158.92 5,162.61 92,479.5K
09:49 5,162.85 5,167.28 5,162.85 5,167.05 99,528.3K
09:50 5,166.70 5,169.59 5,166.41 5,169.59 126,321.4K
09:51 5,168.54 5,170.32 5,166.69 5,166.69 122,037.0K
09:52 5,165.13 5,165.13 5,160.71 5,161.74 110,255.4K
09:53 5,161.37 5,161.37 5,158.50 5,159.21 75,851.2K
09:54 5,159.29 5,162.42 5,158.96 5,162.42 72,638.8K
09:55 5,162.20 5,162.50 5,160.57 5,161.96 69,344.4K
09:56 5,161.68 5,161.68 5,159.23 5,160.35 73,625.2K
09:57 5,160.12 5,161.28 5,158.13 5,158.13 80,043.7K
09:58 5,157.69 5,157.96 5,156.65 5,157.04 72,538.6K
09:59 5,156.24 5,159.13 5,156.24 5,158.03 74,524.1K
10:00 5,158.03 5,158.74 5,156.49 5,158.64 79,401.0K
10:01 5,158.69 5,159.03 5,155.91 5,158.81 102,276.3K
10:02 5,158.67 5,160.08 5,158.24 5,159.12 80,363.5K
10:03 5,158.59 5,163.26 5,158.42 5,163.26 81,963.6K
10:04 5,161.59 5,162.42 5,160.45 5,162.42 76,251.8K
10:05 5,162.03 5,163.37 5,160.45 5,163.08 73,280.2K
10:06 5,162.90 5,162.90 5,160.45 5,160.45 72,536.6K
10:07 5,160.35 5,160.46 5,158.51 5,158.94 65,164.1K
10:08 5,158.93 5,165.08 5,158.93 5,165.08 62,951.9K
10:09 5,164.88 5,170.01 5,164.88 5,169.07 76,982.1K
10:10 5,168.61 5,169.45 5,167.47 5,168.76 69,592.3K
10:11 5,168.87 5,168.94 5,162.98 5,163.08 65,341.4K
10:12 5,163.61 5,165.20 5,163.49 5,163.49 53,425.0K
10:13 5,163.82 5,163.82 5,160.78 5,161.24 60,735.9K
10:14 5,161.20 5,161.51 5,159.94 5,160.02 54,295.2K
10:15 5,160.05 5,160.17 5,157.83 5,159.48 57,830.8K
10:16 5,159.41 5,160.71 5,159.26 5,159.89 53,070.8K
10:17 5,159.76 5,160.11 5,159.02 5,159.06 52,424.3K
10:18 5,158.98 5,160.29 5,158.12 5,158.74 46,901.9K
10:19 5,159.01 5,159.82 5,158.15 5,158.41 44,557.4K
10:20 5,158.60 5,158.75 5,157.35 5,157.64 48,153.3K
10:21 5,157.53 5,158.78 5,157.17 5,157.17 42,296.4K
10:22 5,157.51 5,157.59 5,156.57 5,157.20 37,755.6K
10:23 5,157.61 5,158.94 5,157.24 5,158.77 41,290.7K
10:24 5,158.65 5,160.85 5,158.65 5,160.85 47,632.1K
10:25 5,160.73 5,161.21 5,159.77 5,160.57 41,402.3K
10:26 5,160.51 5,161.57 5,160.51 5,160.54 37,083.5K
10:27 5,159.90 5,161.53 5,159.76 5,161.09 46,401.8K
10:28 5,161.13 5,161.24 5,160.07 5,160.85 37,481.7K
10:29 5,161.51 5,164.40 5,161.51 5,164.24 51,065.6K
10:30 5,164.25 5,165.76 5,163.81 5,165.76 60,123.2K
10:31 5,165.62 5,166.53 5,164.69 5,166.44 43,611.4K
10:32 5,166.40 5,168.07 5,166.40 5,167.52 48,136.1K
10:33 5,167.26 5,167.46 5,164.74 5,165.20 68,592.4K
10:34 5,165.36 5,165.61 5,164.01 5,164.58 44,229.7K
10:35 5,164.22 5,167.26 5,164.05 5,166.48 53,721.5K
10:36 5,166.52 5,166.96 5,165.11 5,165.44 57,725.5K
10:37 5,165.07 5,165.25 5,161.76 5,161.92 59,135.6K
10:38 5,161.98 5,161.98 5,156.52 5,156.60 64,917.3K
10:39 5,156.05 5,157.88 5,156.05 5,157.17 48,040.4K
10:40 5,156.75 5,156.75 5,153.51 5,153.51 58,570.8K
10:41 5,153.50 5,153.58 5,152.47 5,152.47 136,314.4K
10:42 5,152.60 5,152.60 5,151.44 5,151.44 59,485.2K
10:43 5,151.15 5,151.85 5,150.78 5,151.05 55,448.4K
10:44 5,151.62 5,152.76 5,151.12 5,151.20 46,998.8K
10:45 5,151.50 5,151.50 5,149.94 5,150.69 45,813.3K
10:46 5,150.05 5,150.57 5,146.17 5,146.17 60,417.4K
10:47 5,145.74 5,146.10 5,143.30 5,143.30 66,548.5K
10:48 5,143.11 5,143.11 5,138.26 5,138.26 82,362.3K
10:49 5,137.83 5,140.01 5,136.76 5,139.88 96,156.6K
10:50 5,139.45 5,141.90 5,139.31 5,141.87 66,316.6K
10:51 5,141.56 5,145.41 5,141.56 5,144.35 41,121.0K
10:52 5,144.68 5,147.13 5,144.68 5,147.11 38,613.1K
10:53 5,147.40 5,147.73 5,145.22 5,146.38 41,527.0K
10:54 5,146.45 5,146.97 5,146.27 5,146.49 29,692.5K
10:55 5,146.69 5,146.69 5,144.71 5,145.82 28,939.8K
10:56 5,145.77 5,147.35 5,145.41 5,147.01 38,700.8K
10:57 5,147.05 5,147.05 5,145.61 5,146.37 25,714.2K
10:58 5,146.92 5,147.13 5,145.50 5,145.50 27,774.4K
10:59 5,145.43 5,145.93 5,144.68 5,144.70 25,798.1K
11:00 5,144.92 5,148.53 5,144.74 5,148.53 32,354.6K
11:01 5,148.67 5,151.59 5,148.67 5,150.12 42,107.7K
11:02 5,150.50 5,151.54 5,149.85 5,150.26 29,761.7K
11:03 5,150.65 5,152.13 5,150.48 5,150.79 27,666.6K
11:04 5,150.76 5,152.91 5,150.58 5,152.46 26,778.7K
11:05 5,152.22 5,153.09 5,151.44 5,152.85 39,593.0K
11:06 5,152.74 5,152.95 5,151.83 5,152.22 33,005.5K
11:07 5,152.72 5,152.90 5,150.84 5,150.93 33,035.2K
11:08 5,150.50 5,151.88 5,149.06 5,149.06 33,853.8K
11:09 5,149.15 5,149.38 5,147.25 5,147.92 38,238.6K
11:10 5,147.75 5,152.09 5,147.44 5,152.09 33,066.7K
11:11 5,152.23 5,153.85 5,152.23 5,152.83 31,742.8K
11:12 5,153.20 5,154.29 5,153.02 5,154.14 28,546.2K
11:13 5,154.08 5,155.05 5,153.15 5,153.15 29,917.3K
11:14 5,152.64 5,154.27 5,152.36 5,154.27 22,918.7K
11:15 5,154.65 5,155.74 5,152.79 5,152.83 29,447.2K
11:16 5,152.19 5,152.38 5,151.44 5,151.87 23,493.1K
11:17 5,152.15 5,152.15 5,150.42 5,150.60 27,724.9K
11:18 5,150.59 5,152.36 5,150.59 5,151.98 25,466.0K
11:19 5,151.57 5,151.69 5,149.76 5,150.60 31,500.6K
11:20 5,150.56 5,150.58 5,149.19 5,149.52 24,704.2K
11:21 5,149.81 5,152.36 5,149.32 5,151.35 26,958.0K
11:22 5,151.09 5,151.09 5,149.00 5,149.63 27,497.1K
11:23 5,149.32 5,150.30 5,149.32 5,150.05 22,601.9K
11:24 5,150.14 5,150.44 5,149.54 5,149.99 19,979.2K
11:25 5,149.39 5,149.39 5,145.21 5,145.27 46,241.9K
11:26 5,144.20 5,144.20 5,139.00 5,139.45 77,081.0K
11:27 5,139.31 5,139.31 5,137.83 5,138.16 54,025.1K
11:28 5,137.95 5,139.68 5,137.95 5,138.17 51,014.3K
11:29 5,138.00 5,138.16 5,137.07 5,137.18 39,362.0K
11:30 5,136.87 5,136.98 5,136.87 5,136.98 5,053.4K
11:31 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:32 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:33 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:34 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:35 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:36 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:37 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:38 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:39 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:40 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:41 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:42 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:43 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:44 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:45 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:46 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:47 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:48 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:49 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:50 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:51 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:52 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:53 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:54 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:55 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:56 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:57 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:58 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
11:59 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:00 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:01 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:02 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:03 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:04 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:05 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:06 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:07 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:08 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:09 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:10 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:11 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:12 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:13 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:14 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:15 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:16 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:17 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:18 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:19 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:20 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:21 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:22 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:23 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:24 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:25 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:26 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:27 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:28 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:29 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:30 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:31 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:32 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:33 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:34 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:35 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:36 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:37 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:38 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:39 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:40 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:41 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:42 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:43 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:44 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:45 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:46 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:47 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:48 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:49 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:50 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:51 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:52 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:53 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:54 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:55 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:56 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:57 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:58 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
12:59 5,136.98 5,136.98 5,136.98 5,136.98 0.0K
13:00 5,136.98 5,136.98 5,132.64 5,132.96 170,940.3K
13:01 5,132.84 5,132.84 5,128.71 5,128.71 66,926.8K
13:02 5,128.71 5,128.71 5,126.40 5,128.22 61,914.6K
13:03 5,128.03 5,128.99 5,126.82 5,128.99 58,550.6K
13:04 5,128.84 5,129.68 5,127.59 5,127.59 44,495.9K
13:05 5,127.29 5,127.29 5,124.02 5,124.02 46,798.4K
13:06 5,123.85 5,125.02 5,120.03 5,120.03 86,414.7K
13:07 5,119.76 5,120.29 5,114.52 5,114.52 106,771.1K
13:08 5,114.43 5,114.67 5,110.42 5,110.45 149,397.8K
13:09 5,110.31 5,112.88 5,110.30 5,111.22 76,781.0K
13:10 5,111.97 5,111.97 5,109.96 5,109.98 69,168.4K
13:11 5,109.90 5,114.14 5,109.40 5,114.14 81,391.4K
13:12 5,113.86 5,114.66 5,112.16 5,113.32 49,924.2K
13:13 5,113.30 5,113.98 5,111.40 5,111.55 41,853.2K
13:14 5,112.06 5,112.56 5,111.40 5,111.93 36,354.8K
13:15 5,112.26 5,112.42 5,107.82 5,107.82 60,156.2K
13:16 5,108.13 5,108.13 5,101.59 5,101.59 99,678.1K
13:17 5,102.04 5,103.46 5,102.04 5,102.53 71,572.6K
13:18 5,102.59 5,102.59 5,100.30 5,101.81 58,184.8K
13:19 5,101.64 5,101.92 5,099.54 5,099.60 54,219.0K
13:20 5,098.97 5,101.45 5,098.97 5,101.45 53,166.7K
13:21 5,100.89 5,101.21 5,099.54 5,099.54 51,212.1K
13:22 5,099.45 5,099.45 5,095.10 5,095.54 64,951.5K
13:23 5,095.41 5,095.41 5,091.10 5,091.82 84,398.9K
13:24 5,091.60 5,091.60 5,086.35 5,086.35 94,335.5K
13:25 5,086.44 5,086.44 5,081.86 5,082.87 149,999.4K
13:26 5,083.62 5,090.42 5,082.56 5,090.42 128,312.1K
13:27 5,090.38 5,092.98 5,089.42 5,092.39 58,234.0K
13:28 5,093.35 5,095.27 5,092.97 5,095.27 44,839.1K
13:29 5,095.31 5,099.93 5,094.83 5,099.93 43,256.8K
13:30 5,100.35 5,103.35 5,099.72 5,103.35 46,053.5K
13:31 5,103.62 5,107.87 5,103.10 5,107.87 45,586.1K
13:32 5,108.19 5,111.23 5,108.19 5,110.86 56,315.3K
13:33 5,110.77 5,111.47 5,109.43 5,109.96 44,391.1K
13:34 5,110.22 5,110.57 5,107.55 5,109.20 51,634.2K
13:35 5,108.95 5,109.32 5,107.66 5,107.92 36,036.5K
13:36 5,107.52 5,112.83 5,107.37 5,112.83 38,289.8K
13:37 5,112.56 5,114.98 5,111.48 5,114.49 39,352.9K
13:38 5,115.38 5,117.24 5,115.07 5,117.24 40,718.7K
13:39 5,117.31 5,117.54 5,114.94 5,115.16 45,377.0K
13:40 5,115.23 5,117.40 5,115.23 5,116.38 30,688.3K
13:41 5,115.99 5,117.30 5,115.60 5,116.06 31,786.6K
13:42 5,115.18 5,115.18 5,109.95 5,109.95 48,643.1K
13:43 5,110.06 5,111.05 5,109.75 5,110.47 36,634.2K
13:44 5,110.04 5,112.14 5,108.86 5,112.14 36,048.9K
13:45 5,111.68 5,114.78 5,111.68 5,112.81 37,111.2K
13:46 5,112.49 5,115.03 5,112.43 5,114.63 25,445.1K
13:47 5,114.45 5,118.73 5,114.45 5,118.23 58,043.1K
13:48 5,118.60 5,119.33 5,117.00 5,117.78 40,931.7K
13:49 5,117.88 5,118.85 5,117.28 5,118.85 32,436.2K
13:50 5,118.71 5,120.04 5,118.38 5,119.37 31,890.7K
13:51 5,118.94 5,119.60 5,118.68 5,119.60 31,359.6K
13:52 5,119.50 5,120.76 5,119.48 5,120.21 30,204.6K
13:53 5,120.41 5,120.41 5,117.81 5,118.16 37,568.7K
13:54 5,118.36 5,119.22 5,116.72 5,116.95 33,319.4K
13:55 5,117.10 5,118.22 5,116.38 5,117.86 34,860.1K
13:56 5,118.36 5,118.67 5,115.41 5,115.41 32,636.7K
13:57 5,115.01 5,115.24 5,113.39 5,113.82 34,503.8K
13:58 5,113.80 5,114.48 5,113.66 5,113.96 35,520.1K
13:59 5,113.80 5,114.05 5,112.83 5,112.99 32,027.2K
14:00 5,113.12 5,121.32 5,113.12 5,121.07 47,612.5K
14:01 5,121.36 5,124.06 5,120.52 5,124.06 39,329.3K
14:02 5,124.04 5,128.14 5,124.04 5,127.84 42,783.5K
14:03 5,128.41 5,128.49 5,126.42 5,128.03 46,263.8K
14:04 5,128.01 5,128.37 5,125.71 5,128.37 40,976.9K
14:05 5,128.70 5,130.40 5,128.70 5,130.39 41,139.6K
14:06 5,130.37 5,130.62 5,128.79 5,129.38 37,198.4K
14:07 5,129.19 5,130.97 5,128.91 5,130.97 36,210.3K
14:08 5,131.07 5,131.07 5,127.25 5,129.21 34,811.8K
14:09 5,128.88 5,130.63 5,128.88 5,129.74 34,512.2K
14:10 5,129.63 5,130.14 5,127.80 5,128.12 30,146.6K
14:11 5,128.32 5,129.48 5,128.08 5,128.67 26,927.2K
14:12 5,128.84 5,128.84 5,124.73 5,124.88 34,350.2K
14:13 5,124.82 5,124.82 5,120.37 5,120.44 35,620.1K
14:14 5,120.92 5,122.41 5,120.84 5,121.23 27,042.4K
14:15 5,121.32 5,121.32 5,119.62 5,120.51 27,048.8K
14:16 5,120.55 5,120.57 5,119.30 5,119.54 20,683.8K
14:17 5,119.90 5,122.48 5,119.82 5,122.48 25,455.4K
14:18 5,122.39 5,123.99 5,122.39 5,123.76 25,109.7K
14:19 5,123.83 5,123.98 5,121.68 5,122.26 23,895.9K
14:20 5,121.95 5,122.87 5,121.66 5,122.35 23,935.8K
14:21 5,121.94 5,122.13 5,119.97 5,120.80 29,419.4K
14:22 5,120.76 5,122.40 5,120.76 5,122.35 26,444.4K
14:23 5,122.21 5,123.46 5,121.32 5,123.25 23,671.8K
14:24 5,123.57 5,124.08 5,123.32 5,123.97 23,958.2K
14:25 5,123.95 5,125.09 5,123.90 5,125.05 24,647.6K
14:26 5,125.23 5,126.47 5,125.23 5,126.17 25,908.4K
14:27 5,126.78 5,126.91 5,126.04 5,126.53 31,895.7K
14:28 5,126.42 5,126.86 5,125.88 5,126.42 24,795.0K
14:29 5,125.78 5,126.33 5,124.62 5,125.24 30,863.6K
14:30 5,125.07 5,128.08 5,125.07 5,128.08 29,538.8K
14:31 5,127.55 5,128.54 5,125.46 5,125.95 30,685.4K
14:32 5,126.36 5,126.73 5,124.32 5,124.33 34,003.1K
14:33 5,124.22 5,124.22 5,122.62 5,122.62 36,478.8K
14:34 5,122.78 5,123.31 5,121.41 5,121.58 30,552.8K
14:35 5,120.95 5,121.16 5,119.27 5,119.48 35,619.5K
14:36 5,119.80 5,119.80 5,116.17 5,116.23 39,906.9K
14:37 5,116.05 5,116.58 5,114.30 5,114.30 43,001.3K
14:38 5,114.03 5,117.22 5,114.03 5,117.22 42,897.5K
14:39 5,117.63 5,117.67 5,115.71 5,115.71 29,547.9K
14:40 5,115.64 5,115.64 5,114.49 5,114.78 34,936.4K
14:41 5,114.48 5,115.06 5,114.14 5,114.93 40,587.8K
14:42 5,114.27 5,114.45 5,112.39 5,112.39 42,233.0K
14:43 5,111.72 5,111.72 5,108.19 5,108.19 61,352.8K
14:44 5,108.28 5,108.28 5,106.28 5,106.52 60,986.8K
14:45 5,106.13 5,107.03 5,105.14 5,105.27 62,481.1K
14:46 5,104.82 5,104.82 5,102.61 5,102.70 59,524.0K
14:47 5,102.59 5,102.59 5,100.22 5,100.41 67,145.5K
14:48 5,100.25 5,102.83 5,099.98 5,102.24 69,601.0K
14:49 5,102.24 5,103.99 5,102.24 5,102.86 54,503.6K
14:50 5,102.45 5,103.42 5,101.40 5,101.93 73,980.3K
14:51 5,101.53 5,101.89 5,099.77 5,100.44 71,272.4K
14:52 5,100.22 5,101.07 5,098.55 5,098.85 64,895.1K
14:53 5,098.70 5,098.96 5,097.00 5,097.40 79,867.7K
14:54 5,096.96 5,097.78 5,096.96 5,097.14 76,906.8K
14:55 5,097.33 5,098.12 5,096.31 5,096.31 90,568.1K
14:56 5,097.16 5,097.16 5,096.15 5,096.67 96,131.1K
14:57 5,097.16 5,097.19 5,097.04 5,097.19 5,911.9K
14:58 5,097.19 5,097.19 5,097.19 5,097.19 0.0K
14:59 5,097.19 5,097.42 5,095.87 5,095.87 153,339.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음