SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,525.43 5,525.43 5,525.43 5,525.43 132,229.1K
09:29 5,525.43 5,525.43 5,525.43 5,525.43 0.0K
09:30 5,525.43 5,531.75 5,523.88 5,523.88 341,553.9K
09:31 5,522.18 5,522.18 5,513.20 5,516.25 231,791.5K
09:32 5,516.76 5,525.11 5,516.76 5,524.12 221,253.2K
09:33 5,524.03 5,524.03 5,514.67 5,518.53 215,235.2K
09:34 5,518.11 5,518.26 5,514.27 5,515.50 169,427.1K
09:35 5,516.92 5,519.40 5,511.92 5,513.63 222,895.2K
09:36 5,513.87 5,515.94 5,512.27 5,513.11 149,260.5K
09:37 5,512.91 5,514.59 5,505.52 5,506.03 156,629.9K
09:38 5,505.04 5,505.04 5,495.01 5,498.45 158,460.0K
09:39 5,498.98 5,509.13 5,498.98 5,509.13 127,444.4K
09:40 5,509.49 5,519.04 5,509.30 5,519.04 112,581.0K
09:41 5,520.02 5,530.27 5,520.02 5,528.27 114,510.3K
09:42 5,527.37 5,532.70 5,526.30 5,530.52 114,773.4K
09:43 5,530.42 5,532.88 5,528.56 5,528.76 106,839.5K
09:44 5,528.71 5,528.71 5,526.00 5,526.00 96,736.5K
09:45 5,526.16 5,526.16 5,522.53 5,523.80 103,654.4K
09:46 5,523.96 5,528.15 5,523.96 5,525.72 132,688.6K
09:47 5,523.86 5,527.15 5,520.97 5,526.94 139,425.7K
09:48 5,524.13 5,524.13 5,521.30 5,522.04 95,863.8K
09:49 5,521.78 5,522.43 5,514.38 5,517.87 103,578.2K
09:50 5,518.25 5,518.25 5,509.84 5,511.51 102,530.0K
09:51 5,512.32 5,514.52 5,509.89 5,510.80 82,540.0K
09:52 5,511.14 5,512.07 5,504.41 5,507.05 83,594.2K
09:53 5,506.58 5,513.03 5,506.58 5,508.04 82,115.6K
09:54 5,506.96 5,507.06 5,499.90 5,500.79 124,524.4K
09:55 5,500.67 5,500.67 5,498.08 5,498.88 87,905.9K
09:56 5,499.21 5,499.49 5,497.17 5,499.18 83,568.3K
09:57 5,499.69 5,503.80 5,498.56 5,501.13 89,247.7K
09:58 5,501.44 5,501.84 5,493.98 5,494.09 106,909.6K
09:59 5,493.92 5,498.67 5,493.92 5,498.67 87,452.9K
10:00 5,498.61 5,501.65 5,498.08 5,498.21 73,872.1K
10:01 5,498.50 5,498.50 5,487.47 5,487.47 97,995.5K
10:02 5,487.18 5,487.18 5,482.97 5,484.65 88,679.5K
10:03 5,484.66 5,486.29 5,483.56 5,486.29 77,671.5K
10:04 5,486.75 5,490.11 5,486.74 5,487.51 79,317.6K
10:05 5,487.83 5,488.71 5,485.06 5,487.67 57,186.5K
10:06 5,488.04 5,488.20 5,482.86 5,482.86 63,064.7K
10:07 5,482.74 5,483.83 5,482.42 5,482.77 61,949.4K
10:08 5,482.00 5,483.95 5,481.69 5,483.79 54,126.1K
10:09 5,483.34 5,483.34 5,479.73 5,480.70 56,165.2K
10:10 5,481.95 5,483.82 5,479.92 5,483.82 106,199.8K
10:11 5,483.63 5,486.07 5,481.26 5,484.05 82,334.8K
10:12 5,484.97 5,491.42 5,484.97 5,491.42 59,462.4K
10:13 5,489.21 5,489.21 5,482.50 5,483.78 77,071.9K
10:14 5,483.79 5,483.79 5,474.56 5,474.56 66,971.3K
10:15 5,474.75 5,478.21 5,474.37 5,476.29 61,662.9K
10:16 5,477.22 5,483.45 5,477.22 5,480.72 51,609.6K
10:17 5,480.99 5,484.34 5,478.46 5,484.34 46,627.2K
10:18 5,484.57 5,484.96 5,481.66 5,481.87 44,449.5K
10:19 5,481.45 5,483.87 5,480.96 5,483.32 46,339.0K
10:20 5,483.52 5,489.05 5,483.52 5,489.05 43,127.8K
10:21 5,488.59 5,494.69 5,488.59 5,494.21 48,267.2K
10:22 5,494.53 5,497.98 5,493.55 5,496.40 56,490.6K
10:23 5,496.89 5,497.79 5,493.54 5,495.34 47,120.2K
10:24 5,494.27 5,494.27 5,490.80 5,492.66 47,061.9K
10:25 5,490.97 5,490.97 5,485.58 5,485.60 65,114.5K
10:26 5,485.05 5,485.05 5,481.67 5,482.08 80,085.8K
10:27 5,481.89 5,481.89 5,474.07 5,474.07 87,062.8K
10:28 5,473.65 5,476.28 5,472.89 5,475.33 77,017.6K
10:29 5,476.58 5,483.07 5,476.58 5,480.31 68,778.5K
10:30 5,478.82 5,482.02 5,477.88 5,479.80 57,083.2K
10:31 5,480.21 5,480.21 5,466.84 5,466.97 82,691.1K
10:32 5,465.80 5,465.80 5,451.80 5,451.80 151,097.8K
10:33 5,450.85 5,453.20 5,445.33 5,445.33 146,380.7K
10:34 5,445.05 5,447.86 5,444.99 5,445.19 116,414.9K
10:35 5,444.63 5,452.32 5,444.46 5,452.32 92,848.1K
10:36 5,452.56 5,459.83 5,452.56 5,459.83 63,248.5K
10:37 5,459.83 5,469.46 5,459.83 5,469.46 72,138.1K
10:38 5,469.89 5,474.71 5,469.39 5,474.71 65,940.7K
10:39 5,475.05 5,481.93 5,475.05 5,481.78 58,245.0K
10:40 5,481.80 5,481.80 5,477.76 5,478.77 56,014.5K
10:41 5,478.72 5,493.93 5,478.72 5,493.39 62,580.8K
10:42 5,493.89 5,504.77 5,493.89 5,504.08 59,971.1K
10:43 5,505.19 5,509.41 5,504.62 5,508.09 66,837.2K
10:44 5,508.05 5,516.73 5,508.05 5,516.25 70,431.9K
10:45 5,515.60 5,520.68 5,515.47 5,520.68 65,869.8K
10:46 5,519.70 5,519.70 5,517.42 5,518.86 64,418.8K
10:47 5,518.90 5,519.99 5,516.95 5,518.88 51,534.6K
10:48 5,518.21 5,522.01 5,515.94 5,522.01 45,738.7K
10:49 5,522.34 5,522.72 5,518.49 5,520.35 51,560.1K
10:50 5,519.54 5,519.54 5,514.78 5,514.78 51,626.0K
10:51 5,514.44 5,519.72 5,514.44 5,517.17 53,446.0K
10:52 5,517.75 5,517.84 5,513.98 5,517.84 45,510.9K
10:53 5,518.42 5,520.47 5,517.50 5,520.47 45,470.7K
10:54 5,520.35 5,520.35 5,513.46 5,513.53 57,338.6K
10:55 5,513.26 5,513.26 5,507.92 5,508.31 60,097.2K
10:56 5,508.14 5,508.14 5,504.35 5,505.42 47,875.7K
10:57 5,505.58 5,508.94 5,504.66 5,506.67 48,389.7K
10:58 5,506.20 5,512.07 5,505.73 5,512.07 51,782.9K
10:59 5,511.88 5,511.95 5,506.12 5,506.12 41,836.2K
11:00 5,506.70 5,508.71 5,505.20 5,505.66 43,537.7K
11:01 5,505.76 5,508.53 5,505.76 5,506.58 45,782.4K
11:02 5,507.03 5,508.53 5,504.71 5,504.71 48,408.4K
11:03 5,504.89 5,507.96 5,501.70 5,501.70 96,445.5K
11:04 5,501.44 5,501.44 5,495.00 5,496.66 71,946.3K
11:05 5,496.76 5,497.09 5,493.43 5,493.83 57,682.1K
11:06 5,493.61 5,497.10 5,491.96 5,497.10 62,379.8K
11:07 5,498.00 5,501.10 5,497.49 5,497.49 58,142.4K
11:08 5,496.48 5,496.48 5,493.64 5,493.69 56,935.2K
11:09 5,493.79 5,493.88 5,491.90 5,493.44 50,740.2K
11:10 5,492.97 5,492.97 5,489.31 5,489.51 56,848.9K
11:11 5,489.01 5,489.01 5,486.57 5,487.55 58,259.3K
11:12 5,487.72 5,487.72 5,484.20 5,484.20 73,212.0K
11:13 5,484.47 5,484.97 5,482.86 5,484.11 45,820.8K
11:14 5,484.44 5,487.85 5,484.44 5,487.76 44,183.3K
11:15 5,487.61 5,489.09 5,485.38 5,488.90 40,546.6K
11:16 5,488.78 5,488.78 5,481.03 5,482.62 56,297.4K
11:17 5,482.83 5,484.35 5,482.16 5,482.16 37,392.0K
11:18 5,482.50 5,482.50 5,480.97 5,482.02 44,683.8K
11:19 5,481.60 5,485.71 5,481.60 5,483.50 57,886.0K
11:20 5,483.80 5,483.80 5,477.58 5,478.88 72,157.0K
11:21 5,478.92 5,478.92 5,475.80 5,476.61 46,404.0K
11:22 5,476.73 5,476.81 5,474.45 5,475.10 41,727.0K
11:23 5,474.88 5,476.00 5,474.88 5,475.95 53,384.4K
11:24 5,475.80 5,475.80 5,470.76 5,471.47 49,563.9K
11:25 5,471.07 5,472.35 5,467.45 5,467.49 49,696.5K
11:26 5,467.47 5,467.79 5,466.11 5,467.43 43,512.2K
11:27 5,467.45 5,467.70 5,463.43 5,463.43 48,958.8K
11:28 5,463.40 5,463.81 5,456.36 5,457.19 73,900.9K
11:29 5,457.64 5,459.31 5,457.11 5,459.24 43,899.3K
11:30 5,459.03 5,459.69 5,459.03 5,459.69 4,269.0K
11:31 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:32 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:33 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:34 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:35 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:36 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:37 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:38 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:39 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:40 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:41 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:42 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:43 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:44 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:45 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:46 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:47 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:48 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:49 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:50 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:51 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:52 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:53 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:54 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:55 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:56 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:57 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:58 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
11:59 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:00 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:01 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:02 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:03 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:04 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:05 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:06 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:07 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:08 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:09 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:10 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:11 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:12 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:13 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:14 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:15 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:16 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:17 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:18 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:19 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:20 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:21 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:22 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:23 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:24 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:25 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:26 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:27 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:28 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:29 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:30 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:31 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:32 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:33 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:34 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:35 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:36 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:37 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:38 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:39 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:40 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:41 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:42 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:43 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:44 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:45 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:46 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:47 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:48 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:49 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:50 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:51 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:52 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:53 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:54 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:55 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:56 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:57 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:58 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
12:59 5,459.69 5,459.69 5,459.69 5,459.69 0.0K
13:00 5,459.69 5,465.21 5,458.61 5,465.21 134,439.6K
13:01 5,465.55 5,470.04 5,465.22 5,469.52 47,607.6K
13:02 5,467.60 5,472.32 5,467.60 5,472.32 41,764.2K
13:03 5,473.21 5,473.21 5,460.43 5,460.43 61,322.7K
13:04 5,460.18 5,460.18 5,456.60 5,459.00 55,156.3K
13:05 5,458.88 5,459.06 5,450.38 5,450.38 60,236.3K
13:06 5,450.16 5,452.19 5,450.16 5,451.45 50,850.5K
13:07 5,451.49 5,460.17 5,451.49 5,459.75 49,445.2K
13:08 5,459.58 5,462.68 5,459.58 5,460.65 38,185.7K
13:09 5,460.14 5,460.82 5,457.48 5,460.65 35,854.5K
13:10 5,460.85 5,461.36 5,458.91 5,461.35 33,331.5K
13:11 5,461.05 5,461.05 5,459.55 5,460.60 32,106.1K
13:12 5,459.73 5,459.73 5,454.94 5,455.61 45,528.4K
13:13 5,455.78 5,459.06 5,455.78 5,458.63 30,893.8K
13:14 5,458.77 5,465.87 5,458.77 5,465.87 37,525.4K
13:15 5,466.87 5,470.10 5,466.36 5,467.75 55,194.0K
13:16 5,467.85 5,468.07 5,464.37 5,467.49 57,421.9K
13:17 5,467.64 5,467.75 5,461.65 5,461.65 43,621.7K
13:18 5,461.70 5,462.25 5,460.90 5,460.90 34,728.7K
13:19 5,461.35 5,461.37 5,457.36 5,457.80 52,220.6K
13:20 5,458.42 5,459.51 5,457.89 5,458.21 46,336.3K
13:21 5,457.80 5,461.00 5,457.72 5,459.76 37,737.8K
13:22 5,460.19 5,460.86 5,458.70 5,460.75 35,155.7K
13:23 5,461.22 5,461.95 5,460.59 5,461.36 40,191.2K
13:24 5,461.50 5,467.36 5,461.50 5,467.30 41,316.6K
13:25 5,467.72 5,467.72 5,461.30 5,461.30 41,490.3K
13:26 5,460.85 5,460.85 5,454.29 5,454.29 57,592.7K
13:27 5,453.55 5,454.08 5,451.74 5,454.08 57,817.8K
13:28 5,454.48 5,459.38 5,454.48 5,459.15 53,928.2K
13:29 5,459.47 5,459.47 5,456.04 5,457.88 37,477.0K
13:30 5,458.05 5,458.96 5,456.35 5,456.79 45,294.9K
13:31 5,456.73 5,456.83 5,449.73 5,449.73 53,427.9K
13:32 5,449.92 5,449.92 5,448.37 5,449.05 48,806.8K
13:33 5,450.18 5,451.90 5,449.25 5,449.25 38,997.5K
13:34 5,448.98 5,448.98 5,443.50 5,443.50 53,336.4K
13:35 5,443.39 5,445.13 5,442.55 5,443.70 119,947.0K
13:36 5,444.12 5,444.36 5,441.31 5,441.31 57,344.6K
13:37 5,441.06 5,441.16 5,437.02 5,437.03 70,232.1K
13:38 5,436.87 5,439.84 5,436.87 5,438.82 57,137.0K
13:39 5,438.80 5,438.81 5,435.10 5,435.10 52,726.5K
13:40 5,435.23 5,436.52 5,434.24 5,434.31 59,281.7K
13:41 5,434.81 5,441.85 5,434.79 5,441.85 57,339.1K
13:42 5,443.60 5,455.90 5,443.60 5,455.90 81,942.8K
13:43 5,456.86 5,458.58 5,455.22 5,455.22 47,222.6K
13:44 5,455.01 5,455.08 5,449.37 5,449.37 40,033.3K
13:45 5,449.28 5,449.28 5,439.74 5,439.74 58,844.6K
13:46 5,438.74 5,438.96 5,432.65 5,432.74 77,275.3K
13:47 5,431.87 5,431.87 5,427.64 5,427.64 68,154.7K
13:48 5,428.10 5,429.07 5,426.75 5,426.75 52,563.8K
13:49 5,426.47 5,427.07 5,424.76 5,427.07 66,308.2K
13:50 5,427.20 5,434.19 5,427.00 5,434.19 51,974.9K
13:51 5,434.48 5,435.55 5,432.47 5,433.10 45,116.2K
13:52 5,432.99 5,434.85 5,431.99 5,434.54 41,332.4K
13:53 5,434.91 5,438.09 5,434.12 5,438.09 39,872.2K
13:54 5,438.22 5,445.39 5,437.98 5,445.39 54,418.3K
13:55 5,445.51 5,445.51 5,443.70 5,443.70 40,170.7K
13:56 5,443.58 5,443.58 5,437.19 5,437.19 51,437.1K
13:57 5,437.07 5,439.12 5,436.56 5,438.11 35,327.8K
13:58 5,438.38 5,445.23 5,438.38 5,445.23 34,490.1K
13:59 5,445.83 5,446.64 5,444.37 5,446.35 32,426.6K
14:00 5,446.40 5,446.68 5,444.10 5,444.10 36,249.6K
14:01 5,441.82 5,442.08 5,440.65 5,440.65 37,676.8K
14:02 5,441.01 5,444.79 5,440.84 5,442.75 31,057.9K
14:03 5,441.39 5,454.36 5,441.39 5,454.36 47,772.3K
14:04 5,455.58 5,458.79 5,455.52 5,458.79 47,528.1K
14:05 5,459.36 5,464.34 5,459.36 5,464.34 51,665.0K
14:06 5,464.84 5,469.21 5,464.84 5,466.53 53,183.3K
14:07 5,465.94 5,466.20 5,462.77 5,466.04 43,176.0K
14:08 5,465.96 5,469.03 5,465.23 5,468.94 28,681.3K
14:09 5,469.28 5,473.35 5,469.28 5,473.35 47,866.9K
14:10 5,473.13 5,473.75 5,468.16 5,468.16 44,164.3K
14:11 5,466.81 5,471.49 5,465.06 5,471.49 43,110.2K
14:12 5,472.08 5,477.53 5,472.08 5,477.53 38,865.0K
14:13 5,478.30 5,479.59 5,476.83 5,477.89 49,512.6K
14:14 5,478.17 5,479.92 5,478.17 5,479.73 40,206.2K
14:15 5,479.75 5,479.90 5,470.98 5,470.98 55,831.3K
14:16 5,471.07 5,471.07 5,464.08 5,464.08 60,828.0K
14:17 5,464.10 5,472.67 5,464.10 5,469.94 46,867.2K
14:18 5,469.21 5,469.21 5,463.11 5,463.11 35,720.6K
14:19 5,462.87 5,462.87 5,457.52 5,458.12 46,448.7K
14:20 5,458.32 5,460.57 5,457.69 5,460.57 35,170.6K
14:21 5,461.57 5,466.09 5,461.57 5,464.89 36,545.1K
14:22 5,465.04 5,467.93 5,464.86 5,465.81 29,396.0K
14:23 5,465.11 5,465.16 5,462.94 5,464.72 31,589.9K
14:24 5,464.44 5,464.44 5,460.11 5,460.11 34,165.2K
14:25 5,460.01 5,460.01 5,455.79 5,456.30 55,867.2K
14:26 5,456.51 5,459.06 5,456.41 5,458.84 48,642.0K
14:27 5,458.74 5,460.00 5,458.61 5,458.78 35,114.8K
14:28 5,459.07 5,459.07 5,456.51 5,456.96 42,071.2K
14:29 5,456.90 5,458.21 5,456.90 5,458.06 38,224.5K
14:30 5,459.13 5,466.74 5,459.13 5,466.74 53,209.1K
14:31 5,466.87 5,468.18 5,463.66 5,467.49 45,128.1K
14:32 5,468.14 5,468.91 5,463.28 5,463.28 42,001.3K
14:33 5,463.11 5,465.38 5,463.11 5,465.06 36,901.8K
14:34 5,464.63 5,467.73 5,464.63 5,467.42 34,398.8K
14:35 5,467.38 5,467.67 5,461.85 5,461.85 38,780.9K
14:36 5,462.10 5,462.10 5,456.71 5,456.71 49,855.4K
14:37 5,456.68 5,456.68 5,453.75 5,454.72 63,991.4K
14:38 5,454.43 5,454.43 5,452.99 5,454.15 58,974.6K
14:39 5,453.45 5,453.45 5,446.99 5,446.99 92,712.9K
14:40 5,446.69 5,446.69 5,442.37 5,442.37 84,829.6K
14:41 5,441.65 5,442.28 5,439.61 5,439.61 85,842.8K
14:42 5,439.89 5,439.89 5,435.72 5,435.72 86,818.9K
14:43 5,435.95 5,435.95 5,431.97 5,431.97 84,299.4K
14:44 5,431.65 5,433.73 5,431.65 5,433.03 86,672.7K
14:45 5,432.95 5,432.95 5,430.27 5,430.33 76,176.3K
14:46 5,430.01 5,430.63 5,427.77 5,427.88 80,456.5K
14:47 5,427.46 5,428.21 5,425.77 5,425.77 95,329.6K
14:48 5,426.16 5,426.81 5,422.97 5,422.97 82,371.0K
14:49 5,423.01 5,423.01 5,417.27 5,417.33 158,383.8K
14:50 5,416.25 5,417.44 5,414.53 5,414.58 122,356.5K
14:51 5,413.86 5,417.80 5,413.86 5,417.62 111,525.8K
14:52 5,418.13 5,420.30 5,418.13 5,420.05 94,477.8K
14:53 5,419.85 5,421.91 5,419.85 5,421.61 92,307.7K
14:54 5,421.82 5,425.08 5,421.58 5,425.08 93,269.6K
14:55 5,424.97 5,428.47 5,424.87 5,428.39 103,108.5K
14:56 5,429.02 5,430.55 5,429.00 5,430.38 139,488.5K
14:57 5,430.99 5,431.07 5,430.99 5,431.07 5,084.6K
14:58 5,431.07 5,431.07 5,431.07 5,431.07 0.0K
14:59 5,431.07 5,431.37 5,431.07 5,431.37 148,490.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음