SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,732.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,433.45 5,433.45 5,433.45 5,433.45 113,606.2K
09:29 5,433.45 5,433.45 5,433.45 5,433.45 0.0K
09:30 5,433.45 5,438.07 5,432.23 5,432.23 343,251.9K
09:31 5,431.32 5,431.32 5,425.57 5,428.81 262,601.5K
09:32 5,428.76 5,441.94 5,428.76 5,441.94 276,424.2K
09:33 5,441.84 5,441.84 5,434.56 5,437.67 230,016.9K
09:34 5,436.16 5,439.65 5,434.23 5,434.85 207,515.1K
09:35 5,433.82 5,436.18 5,432.76 5,435.71 179,508.0K
09:36 5,435.07 5,439.48 5,433.90 5,438.07 165,801.1K
09:37 5,436.46 5,436.46 5,433.23 5,434.54 153,036.3K
09:38 5,434.79 5,436.54 5,429.00 5,429.00 226,600.8K
09:39 5,428.39 5,432.57 5,428.39 5,432.57 177,710.4K
09:40 5,432.40 5,445.10 5,432.40 5,445.10 204,293.8K
09:41 5,445.99 5,446.73 5,441.30 5,441.30 146,889.2K
09:42 5,440.73 5,440.73 5,436.08 5,436.08 128,619.3K
09:43 5,436.13 5,436.13 5,425.44 5,425.44 140,784.3K
09:44 5,424.56 5,424.56 5,416.26 5,420.77 151,154.2K
09:45 5,420.89 5,428.37 5,420.89 5,424.52 121,969.1K
09:46 5,424.77 5,432.28 5,424.77 5,429.53 110,044.9K
09:47 5,429.99 5,430.69 5,427.91 5,430.03 87,510.9K
09:48 5,429.62 5,429.62 5,424.56 5,424.56 99,054.4K
09:49 5,422.48 5,422.48 5,413.47 5,416.15 128,470.7K
09:50 5,415.51 5,415.51 5,406.87 5,406.87 127,892.7K
09:51 5,407.94 5,411.10 5,404.22 5,405.34 109,791.5K
09:52 5,404.90 5,411.15 5,404.42 5,410.57 130,973.3K
09:53 5,411.79 5,415.05 5,409.40 5,409.40 137,788.9K
09:54 5,409.88 5,409.88 5,399.22 5,399.22 114,358.9K
09:55 5,398.51 5,404.60 5,398.06 5,404.60 106,267.9K
09:56 5,406.25 5,416.56 5,405.43 5,416.56 109,850.7K
09:57 5,415.81 5,415.81 5,406.98 5,408.44 109,808.1K
09:58 5,408.73 5,410.34 5,405.51 5,405.62 98,397.5K
09:59 5,406.09 5,406.95 5,398.74 5,398.74 92,643.9K
10:00 5,398.50 5,398.50 5,390.10 5,390.11 119,113.1K
10:01 5,389.23 5,391.42 5,384.81 5,385.63 144,758.6K
10:02 5,387.54 5,394.59 5,386.18 5,394.59 97,462.2K
10:03 5,394.46 5,394.46 5,388.83 5,390.13 81,643.7K
10:04 5,389.71 5,393.51 5,389.66 5,391.47 72,379.9K
10:05 5,391.00 5,391.00 5,382.80 5,385.45 86,550.9K
10:06 5,385.54 5,385.54 5,381.50 5,381.52 73,806.4K
10:07 5,382.10 5,384.56 5,377.09 5,377.09 92,681.4K
10:08 5,376.71 5,378.25 5,373.73 5,374.46 84,012.5K
10:09 5,373.11 5,373.11 5,363.87 5,365.22 117,578.7K
10:10 5,364.41 5,365.62 5,358.80 5,359.14 117,993.5K
10:11 5,358.99 5,372.62 5,358.99 5,372.62 108,144.8K
10:12 5,373.22 5,381.12 5,372.81 5,381.08 93,700.3K
10:13 5,380.73 5,380.73 5,375.47 5,376.67 72,122.6K
10:14 5,377.14 5,377.14 5,373.53 5,374.09 62,451.4K
10:15 5,373.92 5,381.98 5,373.71 5,381.77 59,901.4K
10:16 5,381.60 5,385.14 5,380.82 5,385.14 58,352.3K
10:17 5,385.79 5,386.29 5,382.56 5,385.38 54,431.8K
10:18 5,385.55 5,385.55 5,382.63 5,384.69 53,890.4K
10:19 5,384.56 5,384.56 5,381.17 5,383.76 50,098.3K
10:20 5,383.99 5,384.52 5,377.27 5,377.27 52,074.6K
10:21 5,377.47 5,378.37 5,372.36 5,372.36 50,934.4K
10:22 5,372.25 5,374.99 5,371.34 5,373.85 44,566.2K
10:23 5,372.91 5,372.91 5,365.86 5,365.86 53,412.9K
10:24 5,366.04 5,366.70 5,364.20 5,365.03 57,660.2K
10:25 5,364.94 5,372.67 5,364.77 5,371.98 58,351.2K
10:26 5,370.73 5,373.38 5,369.56 5,373.20 43,273.3K
10:27 5,371.10 5,371.10 5,362.16 5,362.16 77,427.5K
10:28 5,362.24 5,362.24 5,357.48 5,357.48 66,993.9K
10:29 5,358.17 5,360.19 5,357.26 5,357.27 66,799.1K
10:30 5,357.15 5,357.15 5,354.03 5,354.64 70,124.1K
10:31 5,354.58 5,355.61 5,350.87 5,350.87 66,172.0K
10:32 5,350.59 5,357.05 5,350.59 5,356.83 61,420.7K
10:33 5,356.57 5,356.57 5,352.86 5,352.86 57,746.4K
10:34 5,352.23 5,352.23 5,344.31 5,344.31 72,323.4K
10:35 5,344.26 5,345.54 5,339.63 5,339.63 100,538.4K
10:36 5,342.10 5,342.10 5,336.71 5,337.43 80,094.2K
10:37 5,337.32 5,341.25 5,335.38 5,335.38 81,756.5K
10:38 5,335.23 5,336.56 5,330.20 5,330.20 81,414.4K
10:39 5,330.07 5,331.93 5,326.17 5,327.69 86,506.8K
10:40 5,327.35 5,339.29 5,327.35 5,339.29 85,108.0K
10:41 5,339.56 5,343.94 5,337.98 5,343.88 53,730.1K
10:42 5,343.23 5,343.23 5,336.22 5,337.10 55,733.2K
10:43 5,336.77 5,340.60 5,336.77 5,340.51 37,375.7K
10:44 5,340.16 5,341.09 5,335.10 5,335.67 46,955.0K
10:45 5,336.57 5,339.58 5,336.44 5,336.60 44,552.5K
10:46 5,336.31 5,338.91 5,336.07 5,337.78 35,937.4K
10:47 5,337.50 5,337.50 5,333.10 5,333.10 42,657.2K
10:48 5,332.74 5,332.83 5,329.62 5,329.62 45,665.0K
10:49 5,329.64 5,329.64 5,321.79 5,322.36 89,242.9K
10:50 5,323.18 5,323.18 5,315.05 5,316.97 90,224.7K
10:51 5,316.75 5,316.75 5,312.33 5,313.11 90,730.0K
10:52 5,313.22 5,313.22 5,302.33 5,302.72 133,807.8K
10:53 5,303.06 5,318.42 5,303.06 5,318.42 137,280.2K
10:54 5,318.92 5,319.54 5,317.38 5,318.38 62,203.3K
10:55 5,317.97 5,327.95 5,317.97 5,327.77 62,566.3K
10:56 5,329.29 5,331.77 5,328.29 5,329.75 48,296.9K
10:57 5,329.16 5,336.03 5,329.16 5,335.65 42,832.6K
10:58 5,335.97 5,336.85 5,333.54 5,333.54 46,469.8K
10:59 5,333.53 5,335.07 5,332.91 5,334.07 32,949.2K
11:00 5,334.96 5,345.22 5,334.96 5,345.22 58,547.2K
11:01 5,345.56 5,350.03 5,343.45 5,349.78 59,558.6K
11:02 5,350.36 5,351.58 5,347.97 5,349.66 40,945.1K
11:03 5,349.66 5,351.80 5,349.66 5,350.02 31,425.9K
11:04 5,349.37 5,351.07 5,348.31 5,348.40 47,884.6K
11:05 5,348.28 5,348.28 5,342.17 5,345.34 54,411.8K
11:06 5,345.35 5,345.35 5,342.68 5,344.89 29,427.6K
11:07 5,345.58 5,345.58 5,338.77 5,339.01 30,856.9K
11:08 5,338.49 5,341.88 5,337.38 5,341.48 32,004.2K
11:09 5,341.28 5,342.72 5,339.18 5,342.72 32,516.4K
11:10 5,343.98 5,349.58 5,343.98 5,346.24 50,923.6K
11:11 5,345.93 5,345.93 5,338.84 5,338.84 39,611.5K
11:12 5,337.18 5,337.18 5,331.86 5,332.08 34,092.3K
11:13 5,331.65 5,332.48 5,331.16 5,331.57 30,428.9K
11:14 5,331.43 5,331.43 5,328.31 5,328.31 36,697.0K
11:15 5,328.36 5,330.81 5,327.94 5,328.56 39,258.4K
11:16 5,328.39 5,328.39 5,321.45 5,321.95 46,354.0K
11:17 5,321.95 5,322.26 5,319.29 5,319.83 30,682.5K
11:18 5,319.55 5,326.56 5,319.38 5,326.42 36,553.8K
11:19 5,326.54 5,329.15 5,326.47 5,327.18 32,282.6K
11:20 5,327.12 5,328.16 5,325.35 5,326.29 29,351.8K
11:21 5,326.13 5,326.13 5,323.32 5,324.10 31,244.8K
11:22 5,323.88 5,325.21 5,323.54 5,324.89 23,639.6K
11:23 5,324.71 5,324.71 5,315.39 5,315.39 49,972.4K
11:24 5,315.00 5,315.53 5,311.10 5,311.86 41,539.4K
11:25 5,312.37 5,312.99 5,311.34 5,311.34 41,245.9K
11:26 5,310.90 5,310.90 5,304.84 5,306.88 58,883.6K
11:27 5,306.63 5,306.63 5,303.40 5,304.07 39,603.8K
11:28 5,303.83 5,304.63 5,302.88 5,304.42 38,769.5K
11:29 5,304.79 5,309.83 5,304.79 5,309.69 39,322.8K
11:30 5,310.13 5,310.28 5,310.13 5,310.28 1,183.3K
11:31 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:32 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:33 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:34 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:35 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:36 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:37 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:38 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:39 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:40 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:41 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:42 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:43 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:44 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:45 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:46 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:47 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:48 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:49 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:50 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:51 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:52 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:53 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:54 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:55 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:56 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:57 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:58 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
11:59 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:00 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:01 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:02 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:03 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:04 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:05 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:06 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:07 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:08 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:09 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:10 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:11 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:12 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:13 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:14 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:15 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:16 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:17 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:18 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:19 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:20 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:21 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:22 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:23 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:24 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:25 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:26 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:27 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:28 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:29 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:30 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:31 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:32 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:33 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:34 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:35 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:36 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:37 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:38 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:39 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:40 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:41 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:42 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:43 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:44 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:45 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:46 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:47 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:48 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:49 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:50 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:51 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:52 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:53 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:54 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:55 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:56 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:57 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:58 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
12:59 5,310.28 5,310.28 5,310.28 5,310.28 0.0K
13:00 5,310.28 5,319.26 5,309.78 5,319.26 113,877.4K
13:01 5,320.58 5,327.93 5,320.58 5,327.93 66,171.3K
13:02 5,328.20 5,328.20 5,320.71 5,321.12 46,490.9K
13:03 5,321.64 5,321.64 5,311.11 5,312.08 55,633.9K
13:04 5,312.10 5,313.87 5,309.10 5,309.10 38,311.1K
13:05 5,308.05 5,308.05 5,305.31 5,305.31 58,934.2K
13:06 5,306.01 5,315.67 5,304.25 5,315.67 84,102.0K
13:07 5,315.95 5,329.31 5,315.95 5,329.31 89,145.2K
13:08 5,329.29 5,335.47 5,329.29 5,335.47 90,828.4K
13:09 5,335.54 5,341.48 5,332.89 5,340.64 193,471.3K
13:10 5,340.03 5,344.73 5,340.03 5,344.13 83,428.2K
13:11 5,344.00 5,344.00 5,339.45 5,341.26 64,004.1K
13:12 5,341.37 5,349.50 5,341.37 5,349.50 111,075.2K
13:13 5,349.57 5,353.37 5,349.05 5,352.15 123,263.8K
13:14 5,351.60 5,353.06 5,349.96 5,353.06 81,534.3K
13:15 5,352.80 5,352.80 5,347.58 5,348.16 66,290.3K
13:16 5,347.97 5,355.34 5,347.94 5,353.58 61,688.8K
13:17 5,351.98 5,351.98 5,347.45 5,347.45 57,990.4K
13:18 5,347.22 5,348.98 5,343.77 5,343.77 47,728.9K
13:19 5,343.26 5,343.26 5,337.44 5,338.53 60,244.6K
13:20 5,338.23 5,338.32 5,334.98 5,335.28 39,412.1K
13:21 5,335.33 5,336.03 5,332.55 5,332.86 68,336.7K
13:22 5,333.03 5,333.03 5,328.52 5,328.95 55,735.0K
13:23 5,328.88 5,329.00 5,326.29 5,327.62 43,265.2K
13:24 5,327.39 5,327.46 5,325.26 5,326.81 47,091.7K
13:25 5,326.79 5,329.53 5,326.71 5,329.53 52,654.4K
13:26 5,329.98 5,334.05 5,329.98 5,332.36 57,963.5K
13:27 5,333.06 5,337.29 5,333.06 5,335.77 56,765.4K
13:28 5,335.35 5,336.00 5,328.65 5,328.65 64,153.8K
13:29 5,327.73 5,328.32 5,325.99 5,326.37 55,233.4K
13:30 5,326.65 5,326.65 5,321.97 5,323.43 49,934.6K
13:31 5,322.98 5,322.98 5,315.99 5,315.99 63,227.9K
13:32 5,315.74 5,317.23 5,315.74 5,316.81 57,025.6K
13:33 5,316.35 5,316.62 5,311.24 5,312.62 68,541.9K
13:34 5,313.32 5,316.34 5,311.90 5,315.32 73,202.4K
13:35 5,315.06 5,315.55 5,313.77 5,313.77 47,409.1K
13:36 5,313.57 5,313.57 5,308.07 5,308.07 54,312.6K
13:37 5,308.00 5,309.21 5,306.90 5,306.90 41,622.7K
13:38 5,307.30 5,309.08 5,306.65 5,307.85 47,879.9K
13:39 5,307.47 5,310.21 5,305.74 5,309.54 45,055.6K
13:40 5,308.74 5,308.74 5,305.08 5,305.08 46,666.4K
13:41 5,305.20 5,305.20 5,302.84 5,304.00 50,905.8K
13:42 5,304.40 5,305.32 5,301.39 5,301.75 48,255.0K
13:43 5,302.18 5,302.18 5,299.57 5,300.73 48,068.3K
13:44 5,301.52 5,304.84 5,299.85 5,304.84 57,790.3K
13:45 5,305.25 5,313.10 5,305.25 5,311.82 102,490.3K
13:46 5,311.81 5,317.08 5,311.50 5,317.08 42,021.4K
13:47 5,316.62 5,316.62 5,314.48 5,314.76 39,666.3K
13:48 5,312.62 5,312.62 5,304.22 5,304.60 53,116.8K
13:49 5,304.93 5,304.93 5,303.16 5,303.36 32,575.6K
13:50 5,304.32 5,309.12 5,304.15 5,309.12 33,105.2K
13:51 5,309.82 5,316.31 5,309.69 5,314.08 42,369.2K
13:52 5,314.70 5,319.34 5,314.70 5,319.34 31,381.5K
13:53 5,319.53 5,321.40 5,319.28 5,321.40 31,921.6K
13:54 5,321.31 5,327.48 5,321.31 5,327.48 36,207.4K
13:55 5,327.75 5,332.42 5,327.75 5,332.42 48,042.2K
13:56 5,332.41 5,333.87 5,331.41 5,333.52 56,196.7K
13:57 5,333.72 5,336.44 5,331.38 5,331.38 49,034.7K
13:58 5,331.30 5,331.30 5,324.14 5,324.14 49,270.8K
13:59 5,324.72 5,325.87 5,321.97 5,322.16 34,829.0K
14:00 5,322.23 5,322.23 5,316.81 5,317.01 41,390.2K
14:01 5,315.97 5,316.22 5,313.50 5,315.08 50,428.6K
14:02 5,314.64 5,314.64 5,310.99 5,312.29 38,134.7K
14:03 5,312.50 5,312.91 5,309.52 5,309.67 35,494.3K
14:04 5,310.02 5,310.82 5,308.92 5,308.92 31,267.6K
14:05 5,309.29 5,309.61 5,305.97 5,306.51 45,845.4K
14:06 5,306.03 5,306.03 5,303.68 5,304.11 78,208.5K
14:07 5,303.25 5,303.44 5,302.02 5,302.02 66,983.5K
14:08 5,301.21 5,301.35 5,299.03 5,299.19 80,285.4K
14:09 5,299.25 5,300.20 5,298.69 5,298.78 63,743.2K
14:10 5,298.76 5,299.22 5,292.03 5,292.03 95,600.0K
14:11 5,291.12 5,291.63 5,284.18 5,284.18 88,281.8K
14:12 5,282.88 5,282.88 5,279.96 5,280.33 99,714.7K
14:13 5,279.84 5,282.37 5,278.92 5,281.69 70,301.5K
14:14 5,281.50 5,283.11 5,280.61 5,281.91 58,465.1K
14:15 5,282.26 5,283.06 5,276.80 5,276.89 70,811.3K
14:16 5,276.70 5,278.59 5,276.29 5,277.73 60,665.2K
14:17 5,277.73 5,282.46 5,276.75 5,282.02 65,269.4K
14:18 5,282.09 5,282.09 5,278.89 5,279.87 40,202.4K
14:19 5,279.33 5,280.76 5,278.60 5,280.17 38,480.0K
14:20 5,280.20 5,281.45 5,279.51 5,281.15 40,497.6K
14:21 5,281.02 5,281.03 5,271.69 5,272.22 81,690.9K
14:22 5,271.84 5,271.84 5,266.68 5,266.80 72,666.0K
14:23 5,266.76 5,271.12 5,266.76 5,267.69 63,166.3K
14:24 5,267.51 5,267.51 5,264.49 5,264.62 56,186.9K
14:25 5,264.56 5,268.01 5,264.56 5,266.33 52,638.3K
14:26 5,266.45 5,266.45 5,263.50 5,263.50 55,505.9K
14:27 5,263.39 5,263.39 5,258.63 5,258.63 68,336.9K
14:28 5,258.30 5,276.08 5,258.04 5,276.08 97,309.2K
14:29 5,276.60 5,280.55 5,276.18 5,278.27 59,637.8K
14:30 5,275.95 5,275.95 5,270.31 5,270.86 52,499.9K
14:31 5,270.36 5,270.36 5,264.20 5,264.20 46,571.6K
14:32 5,264.19 5,264.19 5,260.24 5,260.52 52,355.1K
14:33 5,260.41 5,260.41 5,252.55 5,252.55 90,649.0K
14:34 5,251.20 5,251.20 5,244.11 5,244.96 159,573.1K
14:35 5,245.19 5,245.19 5,240.46 5,240.82 123,080.0K
14:36 5,240.37 5,241.24 5,238.44 5,239.60 85,065.0K
14:37 5,239.42 5,239.42 5,237.60 5,237.60 78,663.5K
14:38 5,237.31 5,248.84 5,235.57 5,248.84 111,793.8K
14:39 5,249.62 5,258.67 5,249.62 5,258.63 75,709.7K
14:40 5,259.36 5,263.51 5,259.21 5,263.38 93,240.7K
14:41 5,263.64 5,272.55 5,263.64 5,272.55 53,801.1K
14:42 5,272.48 5,278.06 5,272.48 5,278.06 59,433.2K
14:43 5,278.19 5,285.47 5,278.19 5,285.47 52,780.7K
14:44 5,285.56 5,294.80 5,285.56 5,294.80 70,561.2K
14:45 5,295.21 5,296.06 5,287.61 5,287.61 76,227.0K
14:46 5,287.07 5,287.07 5,280.82 5,283.43 64,450.0K
14:47 5,283.65 5,298.48 5,283.65 5,298.48 70,951.5K
14:48 5,298.56 5,299.98 5,298.56 5,299.89 56,621.0K
14:49 5,300.55 5,304.78 5,299.59 5,304.78 56,354.6K
14:50 5,304.85 5,308.76 5,303.44 5,308.54 66,812.1K
14:51 5,308.84 5,309.68 5,307.08 5,307.52 95,575.3K
14:52 5,306.38 5,308.23 5,306.38 5,306.66 63,646.3K
14:53 5,306.45 5,306.46 5,301.86 5,302.26 67,006.5K
14:54 5,301.82 5,302.10 5,300.65 5,300.65 66,475.9K
14:55 5,300.89 5,302.95 5,300.60 5,301.74 76,712.2K
14:56 5,301.43 5,302.75 5,301.27 5,302.27 91,506.6K
14:57 5,303.17 5,303.17 5,302.92 5,303.13 5,475.4K
14:58 5,303.13 5,303.13 5,303.13 5,303.13 0.0K
14:59 5,303.13 5,303.16 5,302.80 5,302.80 145,974.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음