SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,732.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,304.48 5,304.48 5,304.48 5,304.48 109,705.7K
09:29 5,304.48 5,304.48 5,304.48 5,304.48 0.0K
09:30 5,304.48 5,310.77 5,299.81 5,299.81 384,462.2K
09:31 5,300.22 5,301.71 5,296.46 5,296.46 259,416.5K
09:32 5,296.64 5,299.75 5,293.07 5,298.87 245,342.5K
09:33 5,297.83 5,297.83 5,291.72 5,291.72 190,564.7K
09:34 5,290.49 5,294.86 5,287.94 5,289.38 186,569.7K
09:35 5,289.22 5,290.11 5,279.88 5,281.99 192,487.2K
09:36 5,282.63 5,290.37 5,282.63 5,289.77 172,769.5K
09:37 5,289.66 5,292.51 5,283.98 5,292.51 171,322.9K
09:38 5,294.31 5,303.53 5,294.31 5,303.48 167,477.3K
09:39 5,303.94 5,306.56 5,302.60 5,303.79 178,495.0K
09:40 5,303.91 5,306.89 5,303.58 5,304.71 159,922.8K
09:41 5,304.08 5,311.10 5,302.63 5,311.04 142,585.0K
09:42 5,310.98 5,313.16 5,307.96 5,308.20 125,732.4K
09:43 5,307.28 5,307.28 5,302.18 5,302.81 118,610.1K
09:44 5,303.58 5,304.33 5,292.94 5,292.94 133,064.2K
09:45 5,294.53 5,310.46 5,294.53 5,310.46 137,851.9K
09:46 5,313.60 5,317.21 5,312.58 5,317.10 123,620.6K
09:47 5,315.70 5,319.17 5,315.20 5,318.06 108,098.7K
09:48 5,318.12 5,319.58 5,317.45 5,319.21 95,690.1K
09:49 5,319.46 5,323.70 5,319.46 5,322.76 92,682.1K
09:50 5,322.06 5,322.06 5,315.63 5,317.61 98,319.7K
09:51 5,317.14 5,317.14 5,312.35 5,313.55 98,997.3K
09:52 5,313.96 5,313.96 5,310.70 5,312.47 85,034.1K
09:53 5,311.98 5,319.78 5,311.10 5,319.73 99,020.8K
09:54 5,322.24 5,333.56 5,322.24 5,333.56 142,735.5K
09:55 5,333.96 5,340.98 5,333.96 5,340.60 120,403.0K
09:56 5,340.75 5,343.48 5,339.67 5,342.77 120,440.1K
09:57 5,341.73 5,343.65 5,340.89 5,341.60 89,022.3K
09:58 5,341.18 5,341.18 5,337.01 5,338.78 84,271.8K
09:59 5,338.43 5,345.97 5,338.00 5,345.97 106,910.8K
10:00 5,345.94 5,345.94 5,343.67 5,345.34 92,866.2K
10:01 5,345.31 5,346.44 5,344.96 5,345.18 81,666.5K
10:02 5,345.02 5,345.02 5,340.77 5,341.68 85,390.0K
10:03 5,341.67 5,344.02 5,340.69 5,340.90 77,881.8K
10:04 5,340.97 5,345.45 5,340.97 5,344.75 77,546.3K
10:05 5,345.18 5,345.63 5,342.63 5,345.63 82,622.0K
10:06 5,345.79 5,346.76 5,345.17 5,345.24 65,306.7K
10:07 5,345.25 5,345.25 5,341.17 5,341.17 87,542.1K
10:08 5,340.98 5,340.98 5,330.23 5,330.23 85,031.5K
10:09 5,329.93 5,331.86 5,329.76 5,331.77 70,078.9K
10:10 5,331.80 5,332.05 5,330.30 5,331.64 77,832.9K
10:11 5,331.39 5,333.46 5,330.67 5,330.67 47,809.8K
10:12 5,329.39 5,329.39 5,322.84 5,324.13 81,255.2K
10:13 5,323.37 5,326.44 5,323.37 5,325.48 55,720.5K
10:14 5,325.60 5,326.45 5,324.32 5,326.45 51,798.0K
10:15 5,326.96 5,327.02 5,324.49 5,325.39 50,491.2K
10:16 5,326.09 5,326.09 5,323.33 5,323.75 47,058.3K
10:17 5,323.90 5,327.77 5,323.90 5,326.87 50,929.7K
10:18 5,326.69 5,334.87 5,326.69 5,331.31 55,256.0K
10:19 5,330.09 5,332.47 5,329.25 5,329.97 53,478.8K
10:20 5,329.87 5,330.96 5,325.82 5,325.82 71,061.8K
10:21 5,326.83 5,331.85 5,326.83 5,331.56 75,765.4K
10:22 5,331.76 5,335.26 5,331.76 5,335.26 45,928.0K
10:23 5,335.30 5,338.41 5,335.30 5,338.32 94,281.2K
10:24 5,338.06 5,341.52 5,338.04 5,341.52 64,816.0K
10:25 5,342.00 5,342.92 5,340.09 5,342.63 62,372.5K
10:26 5,342.77 5,345.99 5,342.14 5,345.99 49,590.7K
10:27 5,346.55 5,346.94 5,345.44 5,346.94 50,107.3K
10:28 5,347.47 5,351.08 5,347.33 5,351.08 48,157.8K
10:29 5,351.14 5,351.14 5,349.15 5,350.49 48,585.4K
10:30 5,350.74 5,351.34 5,349.39 5,349.71 57,592.6K
10:31 5,350.30 5,354.97 5,349.99 5,354.97 53,763.4K
10:32 5,354.34 5,356.71 5,353.02 5,356.71 61,417.7K
10:33 5,356.74 5,359.35 5,356.42 5,358.98 53,541.7K
10:34 5,358.87 5,358.87 5,354.28 5,356.71 57,498.5K
10:35 5,356.08 5,358.51 5,355.34 5,358.14 61,640.5K
10:36 5,358.53 5,358.53 5,351.86 5,351.86 56,395.8K
10:37 5,351.25 5,352.48 5,348.52 5,348.52 58,677.3K
10:38 5,348.36 5,351.37 5,346.81 5,351.37 61,713.3K
10:39 5,351.57 5,356.65 5,351.57 5,356.46 63,836.8K
10:40 5,355.88 5,357.01 5,355.13 5,356.24 50,064.8K
10:41 5,356.38 5,356.62 5,352.63 5,355.96 58,262.2K
10:42 5,356.26 5,364.49 5,355.85 5,364.40 57,612.6K
10:43 5,364.85 5,364.85 5,363.40 5,364.61 53,740.5K
10:44 5,364.40 5,367.18 5,363.31 5,366.18 64,610.4K
10:45 5,366.70 5,370.23 5,366.51 5,370.23 61,120.8K
10:46 5,370.24 5,370.95 5,364.84 5,366.11 69,771.2K
10:47 5,366.43 5,369.75 5,365.76 5,369.30 59,721.0K
10:48 5,369.25 5,373.19 5,369.23 5,372.05 65,994.2K
10:49 5,372.85 5,374.62 5,371.73 5,374.54 55,803.2K
10:50 5,375.17 5,377.36 5,374.72 5,375.48 62,278.1K
10:51 5,375.51 5,376.84 5,373.62 5,376.18 59,334.0K
10:52 5,376.35 5,376.35 5,371.99 5,373.33 59,838.5K
10:53 5,373.45 5,378.97 5,373.45 5,378.97 51,645.0K
10:54 5,378.64 5,378.64 5,375.28 5,376.76 57,713.3K
10:55 5,377.16 5,378.11 5,374.73 5,375.14 55,570.7K
10:56 5,375.30 5,379.11 5,374.89 5,379.11 44,761.3K
10:57 5,379.51 5,382.08 5,379.51 5,381.48 52,339.9K
10:58 5,381.51 5,381.51 5,376.05 5,376.05 47,523.6K
10:59 5,376.15 5,376.15 5,369.42 5,369.42 52,825.1K
11:00 5,369.50 5,371.13 5,368.86 5,370.97 48,631.0K
11:01 5,371.00 5,372.74 5,367.64 5,367.64 57,000.0K
11:02 5,366.72 5,368.56 5,365.23 5,367.98 53,195.8K
11:03 5,367.85 5,367.94 5,365.78 5,367.56 48,259.3K
11:04 5,367.63 5,371.90 5,366.65 5,371.77 43,037.1K
11:05 5,371.80 5,374.11 5,371.80 5,373.67 39,254.1K
11:06 5,373.94 5,377.92 5,373.64 5,377.03 48,201.1K
11:07 5,375.93 5,377.42 5,375.68 5,377.37 36,807.5K
11:08 5,376.89 5,380.04 5,376.66 5,380.04 40,382.1K
11:09 5,380.15 5,380.15 5,378.42 5,379.22 35,044.7K
11:10 5,379.29 5,380.54 5,378.63 5,379.23 43,180.7K
11:11 5,379.40 5,379.40 5,374.94 5,375.81 46,521.4K
11:12 5,375.38 5,376.67 5,374.78 5,374.78 44,966.0K
11:13 5,373.82 5,373.82 5,371.67 5,372.05 39,658.9K
11:14 5,372.26 5,375.66 5,372.12 5,375.66 29,237.3K
11:15 5,375.95 5,376.55 5,367.73 5,367.73 50,681.1K
11:16 5,367.53 5,367.53 5,365.13 5,366.61 37,435.4K
11:17 5,365.70 5,365.70 5,360.62 5,361.41 37,924.6K
11:18 5,361.62 5,363.11 5,360.99 5,363.01 31,197.6K
11:19 5,363.39 5,363.39 5,360.76 5,361.22 28,355.9K
11:20 5,360.78 5,365.28 5,360.18 5,365.28 36,796.2K
11:21 5,365.68 5,371.06 5,364.80 5,369.71 35,970.6K
11:22 5,369.08 5,369.08 5,366.14 5,366.25 31,691.6K
11:23 5,366.12 5,366.97 5,364.80 5,366.97 23,836.2K
11:24 5,367.10 5,367.10 5,364.17 5,364.17 26,519.9K
11:25 5,363.98 5,363.98 5,359.26 5,359.33 46,401.1K
11:26 5,359.06 5,361.21 5,359.06 5,360.51 29,007.6K
11:27 5,360.70 5,364.40 5,360.61 5,364.40 29,736.3K
11:28 5,363.89 5,367.50 5,363.89 5,367.50 30,334.5K
11:29 5,367.52 5,370.25 5,367.52 5,370.25 31,133.9K
11:30 5,370.78 5,371.35 5,370.78 5,371.31 1,609.2K
11:31 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:32 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:33 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:34 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:35 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:36 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:37 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:38 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:39 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:40 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:41 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:42 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:43 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:44 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:45 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:46 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:47 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:48 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:49 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:50 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:51 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:52 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:53 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:54 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:55 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:56 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:57 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:58 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
11:59 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:00 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:01 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:02 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:03 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:04 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:05 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:06 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:07 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:08 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:09 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:10 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:11 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:12 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:13 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:14 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:15 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:16 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:17 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:18 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:19 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:20 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:21 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:22 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:23 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:24 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:25 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:26 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:27 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:28 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:29 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:30 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:31 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:32 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:33 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:34 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:35 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:36 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:37 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:38 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:39 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:40 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:41 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:42 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:43 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:44 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:45 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:46 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:47 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:48 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:49 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:50 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:51 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:52 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:53 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:54 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:55 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:56 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:57 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:58 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
12:59 5,371.31 5,371.31 5,371.31 5,371.31 0.0K
13:00 5,371.31 5,379.88 5,371.31 5,379.88 137,168.1K
13:01 5,379.81 5,379.81 5,376.95 5,378.67 68,004.1K
13:02 5,377.99 5,377.99 5,373.74 5,374.16 49,106.1K
13:03 5,374.42 5,374.42 5,370.80 5,372.82 43,232.6K
13:04 5,373.00 5,373.17 5,370.07 5,370.07 45,543.2K
13:05 5,370.22 5,371.87 5,369.31 5,369.92 43,017.1K
13:06 5,369.59 5,371.49 5,366.95 5,371.49 41,048.2K
13:07 5,371.92 5,372.92 5,371.10 5,371.81 47,670.5K
13:08 5,371.51 5,373.79 5,371.40 5,373.31 45,852.9K
13:09 5,373.85 5,375.04 5,372.00 5,375.04 39,947.6K
13:10 5,375.10 5,381.90 5,374.82 5,381.90 66,091.7K
13:11 5,382.06 5,383.18 5,381.82 5,382.36 52,801.1K
13:12 5,382.39 5,382.77 5,378.16 5,378.16 53,448.6K
13:13 5,377.64 5,378.18 5,375.04 5,378.12 46,932.4K
13:14 5,378.80 5,379.72 5,375.98 5,375.98 51,714.9K
13:15 5,375.48 5,376.84 5,374.69 5,376.72 53,057.9K
13:16 5,376.70 5,376.99 5,375.48 5,376.10 41,884.9K
13:17 5,375.92 5,375.92 5,372.59 5,372.61 38,264.1K
13:18 5,372.39 5,372.91 5,372.02 5,372.64 38,227.8K
13:19 5,372.50 5,373.21 5,371.62 5,372.24 39,405.2K
13:20 5,372.23 5,374.52 5,372.23 5,374.20 41,603.8K
13:21 5,374.08 5,375.26 5,373.26 5,374.43 50,697.7K
13:22 5,374.88 5,374.88 5,372.26 5,372.33 35,433.9K
13:23 5,372.55 5,372.55 5,370.47 5,370.55 42,254.9K
13:24 5,370.89 5,372.01 5,369.78 5,369.78 39,400.3K
13:25 5,369.94 5,370.27 5,369.68 5,369.68 35,989.8K
13:26 5,370.08 5,372.83 5,369.70 5,372.51 34,453.8K
13:27 5,372.63 5,377.60 5,372.35 5,377.56 45,072.5K
13:28 5,377.35 5,378.20 5,376.94 5,377.40 38,217.6K
13:29 5,377.31 5,379.14 5,377.16 5,378.84 31,348.8K
13:30 5,379.59 5,383.27 5,378.73 5,383.27 36,958.6K
13:31 5,383.69 5,385.96 5,382.19 5,385.67 57,287.5K
13:32 5,385.43 5,386.20 5,383.34 5,383.79 116,149.6K
13:33 5,384.00 5,384.53 5,382.18 5,383.04 34,704.8K
13:34 5,382.78 5,384.46 5,382.25 5,384.36 30,428.6K
13:35 5,384.65 5,385.72 5,384.26 5,385.22 31,004.0K
13:36 5,384.91 5,385.11 5,383.62 5,384.22 30,333.0K
13:37 5,384.64 5,385.19 5,384.10 5,384.80 26,241.9K
13:38 5,384.67 5,386.44 5,384.46 5,385.85 28,982.7K
13:39 5,385.81 5,386.83 5,384.67 5,386.74 39,310.5K
13:40 5,387.22 5,390.16 5,386.94 5,388.33 42,185.4K
13:41 5,388.16 5,388.16 5,382.78 5,382.91 75,356.3K
13:42 5,382.69 5,382.69 5,381.36 5,381.95 41,249.1K
13:43 5,382.67 5,383.94 5,382.05 5,382.05 48,627.3K
13:44 5,382.40 5,384.70 5,382.17 5,384.70 43,277.6K
13:45 5,384.69 5,385.29 5,384.59 5,384.71 33,138.4K
13:46 5,384.93 5,388.27 5,384.93 5,388.25 40,691.7K
13:47 5,388.28 5,390.35 5,387.95 5,390.20 45,631.7K
13:48 5,390.69 5,393.66 5,390.36 5,393.66 48,633.3K
13:49 5,393.99 5,394.84 5,393.57 5,394.84 38,539.0K
13:50 5,394.94 5,396.18 5,393.81 5,394.65 47,882.5K
13:51 5,394.63 5,395.23 5,391.56 5,392.39 59,053.9K
13:52 5,392.67 5,393.65 5,392.20 5,392.42 41,002.2K
13:53 5,392.52 5,394.43 5,392.52 5,394.35 37,362.5K
13:54 5,395.66 5,401.08 5,395.66 5,400.51 57,320.7K
13:55 5,399.56 5,400.63 5,398.53 5,400.59 37,564.7K
13:56 5,400.61 5,403.81 5,400.61 5,403.46 45,059.6K
13:57 5,403.75 5,404.62 5,403.07 5,404.16 43,549.5K
13:58 5,404.51 5,404.62 5,403.65 5,404.16 47,234.3K
13:59 5,404.09 5,405.11 5,403.02 5,405.05 43,333.3K
14:00 5,405.16 5,409.81 5,405.16 5,409.81 62,879.3K
14:01 5,410.06 5,411.76 5,409.72 5,411.64 56,330.6K
14:02 5,411.02 5,412.53 5,409.23 5,411.33 55,706.3K
14:03 5,411.42 5,415.49 5,411.23 5,415.06 54,037.9K
14:04 5,415.87 5,416.34 5,413.08 5,415.80 61,125.7K
14:05 5,415.84 5,416.71 5,415.41 5,416.01 49,948.5K
14:06 5,415.79 5,419.50 5,414.78 5,419.50 58,867.0K
14:07 5,419.57 5,420.42 5,418.15 5,418.15 93,785.2K
14:08 5,417.92 5,419.70 5,417.61 5,418.95 51,470.1K
14:09 5,418.94 5,420.47 5,418.53 5,418.53 44,003.5K
14:10 5,419.09 5,420.23 5,418.19 5,419.42 55,908.9K
14:11 5,420.78 5,423.42 5,420.78 5,423.42 60,629.7K
14:12 5,423.37 5,426.08 5,423.37 5,425.75 57,965.5K
14:13 5,425.90 5,425.90 5,415.52 5,415.52 70,975.4K
14:14 5,415.48 5,418.86 5,414.79 5,417.82 59,756.9K
14:15 5,417.87 5,424.34 5,417.64 5,424.34 53,664.6K
14:16 5,423.93 5,424.43 5,421.98 5,422.26 42,894.6K
14:17 5,422.36 5,422.98 5,421.60 5,422.98 54,194.8K
14:18 5,422.81 5,424.34 5,422.43 5,423.66 44,360.1K
14:19 5,423.48 5,423.48 5,422.03 5,423.08 39,197.0K
14:20 5,423.77 5,424.95 5,423.76 5,424.48 41,580.0K
14:21 5,424.90 5,432.07 5,424.70 5,432.07 59,541.3K
14:22 5,432.87 5,433.07 5,431.66 5,432.22 69,452.1K
14:23 5,432.81 5,433.80 5,432.16 5,433.77 50,503.8K
14:24 5,434.09 5,434.09 5,433.03 5,433.70 59,435.2K
14:25 5,433.98 5,435.89 5,432.77 5,435.07 59,126.5K
14:26 5,435.22 5,435.90 5,433.35 5,433.84 48,556.4K
14:27 5,433.18 5,433.61 5,432.24 5,432.24 47,923.5K
14:28 5,432.82 5,436.07 5,432.15 5,436.07 76,083.6K
14:29 5,436.28 5,436.70 5,435.05 5,435.25 52,624.1K
14:30 5,435.34 5,437.48 5,435.34 5,437.11 51,291.4K
14:31 5,437.00 5,441.45 5,437.00 5,440.85 62,286.4K
14:32 5,441.17 5,445.52 5,441.17 5,445.52 79,230.0K
14:33 5,445.66 5,447.13 5,444.53 5,444.64 68,487.4K
14:34 5,443.65 5,443.65 5,435.75 5,435.81 78,223.0K
14:35 5,435.23 5,435.23 5,432.22 5,434.28 64,484.8K
14:36 5,433.28 5,433.29 5,430.60 5,430.60 49,245.7K
14:37 5,430.86 5,436.39 5,430.24 5,436.39 58,980.5K
14:38 5,435.41 5,438.25 5,435.41 5,437.99 47,945.4K
14:39 5,438.60 5,440.33 5,437.93 5,439.99 55,072.9K
14:40 5,440.53 5,443.49 5,440.33 5,442.09 67,215.3K
14:41 5,442.27 5,442.43 5,441.01 5,441.71 46,800.8K
14:42 5,441.96 5,442.02 5,440.83 5,441.40 52,415.4K
14:43 5,441.15 5,441.34 5,439.98 5,440.36 51,765.5K
14:44 5,439.83 5,442.24 5,439.83 5,441.66 62,553.7K
14:45 5,441.73 5,441.73 5,437.60 5,437.82 69,392.9K
14:46 5,438.65 5,439.68 5,437.71 5,439.68 58,904.8K
14:47 5,440.41 5,442.84 5,439.49 5,441.45 75,647.8K
14:48 5,441.15 5,441.65 5,441.11 5,441.11 53,355.5K
14:49 5,441.52 5,441.52 5,440.04 5,440.04 59,019.3K
14:50 5,439.81 5,439.81 5,437.69 5,438.07 79,283.2K
14:51 5,437.88 5,437.88 5,436.91 5,436.91 74,561.4K
14:52 5,437.39 5,437.39 5,436.03 5,436.94 73,641.6K
14:53 5,436.62 5,436.72 5,435.82 5,436.15 78,531.9K
14:54 5,436.13 5,436.52 5,435.80 5,436.34 80,622.9K
14:55 5,436.13 5,436.47 5,435.61 5,436.47 97,279.2K
14:56 5,436.18 5,438.17 5,436.12 5,437.97 102,604.9K
14:57 5,437.96 5,438.37 5,437.96 5,438.37 8,933.5K
14:58 5,438.37 5,438.37 5,438.37 5,438.37 0.0K
14:59 5,438.37 5,439.47 5,438.37 5,439.47 187,875.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음