SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,732.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,422.46 5,422.46 5,422.46 5,422.46 126,694.8K
09:29 5,422.46 5,422.46 5,422.46 5,422.46 0.0K
09:30 5,422.46 5,425.75 5,419.78 5,419.78 324,750.2K
09:31 5,417.83 5,417.83 5,412.37 5,412.37 226,997.4K
09:32 5,413.15 5,413.15 5,406.01 5,406.01 233,127.8K
09:33 5,406.01 5,408.04 5,400.88 5,408.04 195,456.1K
09:34 5,407.99 5,411.47 5,405.66 5,411.47 221,791.1K
09:35 5,410.64 5,410.64 5,403.96 5,403.96 163,987.2K
09:36 5,404.70 5,407.15 5,404.70 5,406.20 161,691.8K
09:37 5,405.76 5,414.96 5,405.34 5,414.96 141,247.1K
09:38 5,415.36 5,420.97 5,415.36 5,419.96 137,605.1K
09:39 5,420.15 5,421.93 5,418.38 5,421.86 145,621.9K
09:40 5,421.18 5,422.18 5,416.27 5,422.18 153,274.5K
09:41 5,423.41 5,427.81 5,423.37 5,423.37 157,891.7K
09:42 5,423.92 5,428.88 5,423.92 5,428.88 161,427.9K
09:43 5,428.72 5,435.76 5,428.72 5,435.76 110,915.9K
09:44 5,436.01 5,439.10 5,433.09 5,439.10 98,524.7K
09:45 5,438.95 5,441.57 5,438.06 5,438.73 88,916.8K
09:46 5,437.93 5,437.93 5,434.34 5,437.93 80,179.4K
09:47 5,437.79 5,438.14 5,436.54 5,436.54 93,043.0K
09:48 5,437.78 5,444.36 5,437.78 5,441.51 87,954.3K
09:49 5,441.29 5,443.42 5,441.29 5,442.27 71,876.3K
09:50 5,442.20 5,442.20 5,439.72 5,440.18 75,152.2K
09:51 5,440.10 5,440.10 5,432.03 5,434.85 114,455.5K
09:52 5,435.72 5,439.50 5,435.72 5,438.65 77,061.1K
09:53 5,438.32 5,438.87 5,434.04 5,434.04 67,768.9K
09:54 5,433.97 5,435.41 5,433.48 5,434.51 72,980.3K
09:55 5,434.71 5,436.42 5,432.63 5,433.25 66,602.4K
09:56 5,433.51 5,436.43 5,432.65 5,435.57 85,205.3K
09:57 5,434.82 5,441.50 5,433.34 5,441.50 76,936.2K
09:58 5,441.79 5,442.98 5,441.79 5,442.94 80,018.0K
09:59 5,442.39 5,446.21 5,442.39 5,445.91 77,407.7K
10:00 5,446.11 5,454.43 5,445.10 5,454.43 81,274.5K
10:01 5,455.44 5,458.68 5,455.26 5,457.51 71,165.3K
10:02 5,457.55 5,457.75 5,454.70 5,455.14 49,661.8K
10:03 5,455.49 5,455.77 5,453.85 5,454.98 55,788.6K
10:04 5,454.74 5,457.95 5,454.46 5,457.40 51,402.1K
10:05 5,456.91 5,457.25 5,454.95 5,455.18 54,642.1K
10:06 5,456.12 5,456.89 5,454.66 5,455.04 55,075.8K
10:07 5,454.79 5,458.70 5,453.16 5,458.70 57,300.0K
10:08 5,458.39 5,458.39 5,455.99 5,458.19 51,038.0K
10:09 5,459.44 5,461.05 5,458.86 5,461.05 48,041.1K
10:10 5,460.97 5,462.07 5,460.25 5,460.25 63,227.2K
10:11 5,460.62 5,461.38 5,459.17 5,459.17 51,466.1K
10:12 5,458.78 5,462.10 5,458.61 5,461.10 49,714.1K
10:13 5,460.64 5,462.25 5,459.50 5,462.25 50,926.6K
10:14 5,462.54 5,463.15 5,462.06 5,462.21 40,149.2K
10:15 5,461.90 5,463.67 5,461.90 5,463.17 51,535.8K
10:16 5,463.49 5,463.49 5,461.38 5,462.88 57,342.3K
10:17 5,463.11 5,463.11 5,460.87 5,461.17 55,545.1K
10:18 5,460.95 5,463.10 5,460.56 5,460.56 48,702.2K
10:19 5,460.63 5,460.63 5,456.77 5,457.15 74,232.3K
10:20 5,457.29 5,460.69 5,457.21 5,460.47 55,499.9K
10:21 5,460.27 5,461.23 5,457.98 5,457.99 51,454.6K
10:22 5,458.28 5,461.44 5,458.28 5,461.12 40,739.5K
10:23 5,461.25 5,462.48 5,458.44 5,462.17 49,554.6K
10:24 5,462.75 5,463.62 5,457.15 5,457.15 49,272.7K
10:25 5,457.52 5,457.78 5,454.82 5,454.82 49,716.1K
10:26 5,455.15 5,457.08 5,453.51 5,457.08 51,524.2K
10:27 5,456.90 5,461.20 5,456.90 5,460.90 43,245.4K
10:28 5,461.05 5,463.05 5,461.05 5,461.25 53,603.7K
10:29 5,461.37 5,466.79 5,461.16 5,466.79 55,503.1K
10:30 5,467.05 5,471.58 5,467.05 5,470.65 70,198.3K
10:31 5,470.56 5,470.56 5,467.76 5,469.69 43,632.1K
10:32 5,469.37 5,470.69 5,469.37 5,470.69 37,364.6K
10:33 5,470.42 5,473.02 5,470.42 5,472.56 44,598.6K
10:34 5,472.31 5,474.36 5,471.56 5,473.83 62,736.7K
10:35 5,474.02 5,476.04 5,473.98 5,475.22 49,169.3K
10:36 5,475.28 5,475.73 5,473.21 5,473.85 41,361.6K
10:37 5,474.06 5,474.13 5,471.50 5,472.31 46,265.3K
10:38 5,472.33 5,473.88 5,471.56 5,473.88 34,317.6K
10:39 5,473.64 5,474.31 5,472.80 5,474.31 49,452.8K
10:40 5,474.10 5,474.61 5,472.57 5,474.06 50,702.3K
10:41 5,474.61 5,474.71 5,471.19 5,471.19 39,530.8K
10:42 5,471.09 5,471.09 5,469.58 5,470.02 39,659.3K
10:43 5,469.83 5,470.20 5,467.29 5,467.29 35,470.4K
10:44 5,467.51 5,473.24 5,467.51 5,473.19 39,430.3K
10:45 5,472.88 5,476.17 5,472.86 5,476.17 39,850.5K
10:46 5,475.93 5,477.32 5,475.00 5,477.32 41,742.5K
10:47 5,477.37 5,477.99 5,475.96 5,476.92 37,871.3K
10:48 5,476.82 5,478.12 5,476.81 5,477.46 39,903.4K
10:49 5,477.79 5,477.79 5,474.54 5,477.08 46,328.7K
10:50 5,476.92 5,479.58 5,476.92 5,479.58 47,020.1K
10:51 5,479.57 5,481.98 5,479.57 5,481.06 54,237.6K
10:52 5,480.23 5,483.99 5,480.23 5,483.99 44,273.4K
10:53 5,484.21 5,485.91 5,481.98 5,485.91 46,916.3K
10:54 5,487.13 5,487.72 5,486.03 5,486.56 49,934.1K
10:55 5,486.72 5,490.65 5,486.72 5,490.65 47,510.7K
10:56 5,490.13 5,493.95 5,489.91 5,492.69 56,348.9K
10:57 5,492.86 5,497.71 5,492.86 5,497.44 61,625.9K
10:58 5,497.15 5,500.52 5,496.60 5,500.52 75,407.3K
10:59 5,500.39 5,500.39 5,494.72 5,495.51 58,480.3K
11:00 5,495.16 5,498.42 5,494.79 5,498.14 55,801.5K
11:01 5,499.14 5,505.11 5,499.14 5,504.19 81,628.0K
11:02 5,504.58 5,505.28 5,502.36 5,504.93 69,093.9K
11:03 5,504.05 5,508.65 5,503.16 5,508.06 68,788.3K
11:04 5,508.14 5,509.17 5,506.93 5,508.09 60,173.2K
11:05 5,508.44 5,509.14 5,506.04 5,507.33 51,886.6K
11:06 5,507.90 5,507.90 5,499.77 5,500.93 70,238.8K
11:07 5,500.12 5,506.05 5,499.08 5,506.05 52,696.0K
11:08 5,506.28 5,509.47 5,500.04 5,500.04 56,263.5K
11:09 5,500.22 5,503.30 5,499.42 5,501.22 51,468.6K
11:10 5,500.76 5,509.94 5,500.76 5,508.42 67,657.4K
11:11 5,508.47 5,510.98 5,508.47 5,509.00 96,655.2K
11:12 5,509.02 5,509.02 5,506.07 5,507.11 56,967.7K
11:13 5,507.05 5,511.09 5,506.04 5,510.95 47,212.6K
11:14 5,510.61 5,515.12 5,509.57 5,512.89 60,031.3K
11:15 5,512.91 5,512.91 5,509.40 5,510.24 40,951.6K
11:16 5,510.60 5,511.75 5,507.67 5,507.67 42,287.8K
11:17 5,507.50 5,507.74 5,503.72 5,506.70 42,541.8K
11:18 5,506.52 5,512.40 5,506.01 5,511.60 41,464.0K
11:19 5,511.43 5,514.12 5,511.40 5,513.59 44,347.4K
11:20 5,513.00 5,518.10 5,512.77 5,516.82 56,380.2K
11:21 5,516.76 5,520.35 5,516.48 5,519.90 81,014.8K
11:22 5,519.88 5,524.08 5,519.46 5,522.57 69,102.3K
11:23 5,522.45 5,525.21 5,522.16 5,523.42 56,983.7K
11:24 5,522.86 5,524.44 5,522.86 5,524.44 48,350.2K
11:25 5,524.17 5,524.19 5,519.32 5,522.76 54,489.7K
11:26 5,523.08 5,526.22 5,522.00 5,526.22 58,788.0K
11:27 5,525.77 5,535.11 5,525.77 5,534.63 161,643.3K
11:28 5,534.08 5,535.68 5,532.70 5,535.45 73,091.4K
11:29 5,535.16 5,535.74 5,533.47 5,535.10 92,704.2K
11:30 5,535.88 5,536.34 5,535.88 5,536.34 6,510.6K
11:31 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:32 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:33 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:34 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:35 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:36 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:37 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:38 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:39 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:40 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:41 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:42 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:43 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:44 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:45 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:46 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:47 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:48 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:49 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:50 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:51 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:52 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:53 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:54 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:55 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:56 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:57 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:58 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
11:59 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:00 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:01 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:02 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:03 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:04 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:05 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:06 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:07 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:08 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:09 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:10 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:11 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:12 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:13 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:14 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:15 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:16 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:17 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:18 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:19 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:20 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:21 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:22 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:23 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:24 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:25 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:26 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:27 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:28 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:29 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:30 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:31 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:32 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:33 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:34 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:35 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:36 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:37 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:38 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:39 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:40 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:41 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:42 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:43 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:44 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:45 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:46 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:47 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:48 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:49 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:50 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:51 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:52 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:53 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:54 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:55 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:56 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:57 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:58 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
12:59 5,536.34 5,536.34 5,536.34 5,536.34 0.0K
13:00 5,536.34 5,539.72 5,533.89 5,533.89 252,906.3K
13:01 5,534.32 5,536.04 5,533.78 5,534.84 84,134.6K
13:02 5,534.63 5,534.63 5,530.93 5,532.37 67,422.8K
13:03 5,532.33 5,533.29 5,531.38 5,531.91 79,357.2K
13:04 5,532.04 5,532.10 5,527.28 5,527.28 69,228.0K
13:05 5,527.31 5,538.79 5,526.53 5,538.79 83,363.5K
13:06 5,538.45 5,542.17 5,537.80 5,541.31 61,993.8K
13:07 5,541.63 5,541.63 5,537.27 5,538.02 57,521.9K
13:08 5,537.83 5,539.34 5,536.59 5,539.34 42,797.7K
13:09 5,539.15 5,539.30 5,538.49 5,538.82 41,938.3K
13:10 5,538.67 5,539.36 5,531.25 5,531.74 65,602.6K
13:11 5,531.52 5,531.52 5,528.06 5,528.06 51,408.4K
13:12 5,527.89 5,529.17 5,525.63 5,525.63 53,774.2K
13:13 5,525.61 5,525.61 5,520.45 5,521.07 52,600.7K
13:14 5,520.72 5,522.64 5,519.84 5,522.41 46,862.0K
13:15 5,522.79 5,528.19 5,522.54 5,527.12 65,915.9K
13:16 5,526.73 5,526.73 5,524.48 5,524.65 39,827.6K
13:17 5,524.83 5,526.99 5,524.31 5,525.06 36,705.8K
13:18 5,525.34 5,525.45 5,517.39 5,517.39 50,138.8K
13:19 5,516.89 5,516.89 5,514.64 5,514.64 53,788.3K
13:20 5,514.36 5,520.06 5,514.36 5,517.08 57,029.6K
13:21 5,517.07 5,522.74 5,516.95 5,522.74 45,427.5K
13:22 5,522.79 5,522.79 5,519.88 5,520.14 35,686.0K
13:23 5,520.74 5,525.11 5,520.34 5,525.11 43,277.5K
13:24 5,525.14 5,526.59 5,524.84 5,525.83 38,734.4K
13:25 5,525.53 5,527.08 5,524.45 5,525.12 34,893.4K
13:26 5,525.06 5,525.92 5,524.43 5,524.43 34,545.8K
13:27 5,524.13 5,525.05 5,522.94 5,524.91 34,443.4K
13:28 5,525.25 5,527.57 5,524.96 5,526.67 35,375.6K
13:29 5,526.48 5,527.22 5,525.87 5,527.05 37,273.2K
13:30 5,526.95 5,529.69 5,526.55 5,528.29 44,764.0K
13:31 5,528.13 5,528.13 5,526.52 5,526.93 39,562.0K
13:32 5,526.90 5,527.17 5,525.31 5,526.01 38,917.2K
13:33 5,526.32 5,527.45 5,526.32 5,526.99 40,128.6K
13:34 5,527.18 5,527.30 5,525.80 5,527.00 38,673.1K
13:35 5,526.98 5,526.98 5,525.84 5,526.40 38,558.3K
13:36 5,526.57 5,526.57 5,519.45 5,519.45 59,936.5K
13:37 5,519.57 5,520.35 5,517.84 5,517.84 36,716.4K
13:38 5,517.87 5,520.11 5,517.06 5,519.74 37,188.1K
13:39 5,519.41 5,523.58 5,519.18 5,523.58 44,831.9K
13:40 5,523.21 5,523.52 5,522.77 5,523.07 29,214.4K
13:41 5,522.39 5,522.39 5,518.27 5,518.41 33,721.9K
13:42 5,517.89 5,517.89 5,514.46 5,514.75 36,998.1K
13:43 5,514.98 5,516.25 5,514.74 5,515.91 34,515.6K
13:44 5,515.18 5,516.22 5,514.67 5,515.54 31,543.3K
13:45 5,515.43 5,516.21 5,514.73 5,515.25 37,721.5K
13:46 5,515.46 5,522.10 5,515.19 5,521.79 39,886.8K
13:47 5,522.88 5,525.37 5,522.27 5,525.37 37,961.9K
13:48 5,525.81 5,525.81 5,522.89 5,524.50 35,355.9K
13:49 5,524.21 5,525.54 5,523.74 5,524.35 33,245.3K
13:50 5,524.46 5,524.96 5,523.77 5,524.96 27,154.2K
13:51 5,525.31 5,525.31 5,523.87 5,523.87 30,945.4K
13:52 5,525.22 5,525.22 5,523.46 5,524.39 34,342.9K
13:53 5,525.24 5,526.49 5,524.89 5,525.40 31,818.6K
13:54 5,525.03 5,525.74 5,523.90 5,525.74 28,513.0K
13:55 5,525.40 5,525.60 5,523.55 5,524.33 27,184.3K
13:56 5,524.46 5,524.96 5,523.70 5,524.79 28,575.6K
13:57 5,524.66 5,529.68 5,524.66 5,529.68 38,825.0K
13:58 5,529.45 5,530.39 5,528.94 5,530.39 31,149.8K
13:59 5,530.54 5,531.78 5,530.03 5,531.35 36,006.4K
14:00 5,531.15 5,532.42 5,531.15 5,531.81 30,565.9K
14:01 5,532.29 5,534.33 5,531.56 5,533.72 33,798.4K
14:02 5,533.89 5,534.39 5,532.81 5,533.71 27,509.2K
14:03 5,533.65 5,536.94 5,533.65 5,536.94 31,722.7K
14:04 5,537.12 5,537.12 5,534.44 5,534.44 39,909.8K
14:05 5,534.29 5,534.31 5,533.36 5,533.60 31,859.5K
14:06 5,533.16 5,533.16 5,530.61 5,531.62 34,662.6K
14:07 5,531.33 5,531.33 5,530.33 5,530.39 24,146.9K
14:08 5,530.88 5,534.21 5,530.88 5,532.86 30,429.2K
14:09 5,533.25 5,536.89 5,532.63 5,536.89 31,265.7K
14:10 5,537.26 5,538.21 5,536.73 5,536.97 42,785.3K
14:11 5,537.58 5,537.95 5,536.45 5,537.31 35,420.9K
14:12 5,537.24 5,537.63 5,536.69 5,537.43 34,450.6K
14:13 5,537.74 5,537.96 5,534.09 5,534.25 35,610.7K
14:14 5,534.87 5,535.58 5,534.56 5,535.05 30,210.5K
14:15 5,534.86 5,538.14 5,534.42 5,538.14 40,726.0K
14:16 5,537.57 5,538.99 5,537.30 5,538.27 61,158.9K
14:17 5,538.96 5,542.05 5,538.27 5,541.42 57,960.5K
14:18 5,541.55 5,542.78 5,540.90 5,542.38 40,447.1K
14:19 5,542.15 5,542.77 5,541.70 5,542.16 33,663.9K
14:20 5,542.18 5,544.27 5,539.93 5,540.63 47,373.7K
14:21 5,541.04 5,543.32 5,541.04 5,543.24 37,655.5K
14:22 5,544.07 5,548.18 5,544.06 5,548.00 85,966.4K
14:23 5,548.05 5,548.05 5,545.49 5,547.64 43,266.6K
14:24 5,547.53 5,549.64 5,547.38 5,548.93 46,796.9K
14:25 5,548.95 5,550.70 5,548.78 5,549.38 45,737.9K
14:26 5,549.57 5,551.00 5,549.43 5,549.87 40,426.1K
14:27 5,549.96 5,550.50 5,548.38 5,550.33 52,336.7K
14:28 5,550.39 5,550.55 5,546.74 5,547.88 45,048.2K
14:29 5,547.39 5,548.07 5,546.42 5,548.07 46,177.3K
14:30 5,548.71 5,551.58 5,548.46 5,551.16 58,366.3K
14:31 5,551.03 5,551.03 5,548.48 5,549.97 42,233.9K
14:32 5,550.76 5,551.60 5,550.04 5,551.50 40,577.4K
14:33 5,550.95 5,553.22 5,550.95 5,552.88 48,216.8K
14:34 5,552.68 5,555.09 5,552.58 5,555.09 59,760.4K
14:35 5,555.20 5,557.75 5,555.06 5,557.53 176,757.1K
14:36 5,557.46 5,559.45 5,554.84 5,554.84 71,188.9K
14:37 5,554.28 5,554.95 5,553.60 5,554.60 64,292.2K
14:38 5,554.54 5,559.15 5,554.54 5,559.15 77,454.9K
14:39 5,558.43 5,559.02 5,556.35 5,557.29 58,129.1K
14:40 5,556.38 5,557.93 5,556.20 5,556.93 62,228.0K
14:41 5,557.30 5,557.60 5,556.03 5,556.84 62,224.8K
14:42 5,556.93 5,557.54 5,556.18 5,557.54 61,018.0K
14:43 5,556.71 5,557.66 5,555.70 5,556.24 61,259.9K
14:44 5,556.32 5,558.33 5,556.32 5,557.42 61,984.2K
14:45 5,557.68 5,557.68 5,554.46 5,554.96 66,812.2K
14:46 5,555.22 5,559.51 5,555.22 5,559.43 80,670.0K
14:47 5,559.32 5,561.43 5,558.87 5,561.43 80,016.3K
14:48 5,561.13 5,561.79 5,560.47 5,561.04 85,824.7K
14:49 5,561.00 5,562.81 5,560.75 5,562.04 76,749.0K
14:50 5,562.13 5,562.13 5,560.76 5,561.60 90,268.1K
14:51 5,561.44 5,562.18 5,560.25 5,561.29 97,535.5K
14:52 5,561.11 5,561.58 5,559.67 5,559.76 80,914.0K
14:53 5,559.29 5,561.19 5,559.29 5,561.15 108,602.4K
14:54 5,560.87 5,561.74 5,560.33 5,560.98 94,835.1K
14:55 5,561.19 5,561.19 5,560.27 5,560.96 99,097.9K
14:56 5,561.66 5,561.66 5,560.23 5,561.06 129,656.0K
14:57 5,560.37 5,561.05 5,560.37 5,561.05 5,884.8K
14:58 5,561.05 5,561.05 5,561.05 5,561.05 0.0K
14:59 5,561.05 5,562.70 5,561.05 5,562.70 190,811.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음