SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,732.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,621.04 5,621.04 5,621.04 5,621.04 257,533.8K
09:29 5,621.04 5,621.04 5,621.04 5,621.04 0.0K
09:30 5,620.82 5,624.15 5,615.25 5,615.25 491,194.4K
09:31 5,614.85 5,614.85 5,607.28 5,608.51 352,989.8K
09:32 5,608.23 5,610.99 5,607.41 5,610.99 346,811.1K
09:33 5,610.84 5,611.97 5,602.26 5,602.47 357,233.2K
09:34 5,601.38 5,603.06 5,599.41 5,602.48 279,534.5K
09:35 5,601.37 5,605.99 5,600.20 5,602.15 259,865.7K
09:36 5,602.74 5,607.59 5,602.28 5,606.38 252,777.6K
09:37 5,607.32 5,615.81 5,607.32 5,615.35 190,488.6K
09:38 5,615.98 5,616.60 5,611.41 5,612.29 183,120.5K
09:39 5,612.85 5,618.16 5,612.85 5,614.18 215,824.9K
09:40 5,613.79 5,613.79 5,606.68 5,606.82 204,336.6K
09:41 5,607.02 5,607.02 5,589.29 5,589.29 205,511.2K
09:42 5,589.82 5,594.83 5,589.82 5,593.97 157,420.7K
09:43 5,594.25 5,594.25 5,586.96 5,588.51 136,000.8K
09:44 5,589.26 5,600.49 5,589.26 5,596.22 137,748.0K
09:45 5,595.82 5,595.82 5,590.06 5,591.96 144,397.3K
09:46 5,591.72 5,596.12 5,591.72 5,594.99 121,544.8K
09:47 5,595.52 5,606.47 5,594.92 5,606.04 134,238.8K
09:48 5,606.49 5,607.52 5,601.53 5,601.65 136,098.0K
09:49 5,601.63 5,601.63 5,597.29 5,599.09 136,170.4K
09:50 5,599.46 5,608.28 5,599.46 5,604.92 105,348.1K
09:51 5,604.53 5,608.14 5,604.53 5,606.22 87,523.2K
09:52 5,606.23 5,607.33 5,603.18 5,603.83 85,068.5K
09:53 5,601.41 5,605.01 5,601.39 5,604.42 100,821.9K
09:54 5,605.10 5,605.10 5,601.34 5,603.31 121,507.1K
09:55 5,603.27 5,603.59 5,601.05 5,602.26 81,268.6K
09:56 5,602.73 5,604.03 5,600.38 5,601.83 72,757.1K
09:57 5,601.57 5,601.57 5,597.35 5,599.19 97,219.1K
09:58 5,599.55 5,600.83 5,598.30 5,598.83 72,792.3K
09:59 5,598.05 5,599.13 5,597.02 5,597.73 83,635.3K
10:00 5,596.58 5,598.02 5,594.21 5,594.56 99,248.0K
10:01 5,595.10 5,595.90 5,588.11 5,588.11 155,878.2K
10:02 5,587.38 5,593.07 5,587.38 5,591.20 93,136.4K
10:03 5,591.07 5,591.98 5,588.58 5,590.24 82,936.8K
10:04 5,591.41 5,592.05 5,588.57 5,590.17 91,105.8K
10:05 5,589.60 5,590.47 5,586.82 5,590.47 81,693.1K
10:06 5,590.59 5,596.05 5,590.59 5,596.05 81,092.2K
10:07 5,596.42 5,597.14 5,594.24 5,594.94 64,418.1K
10:08 5,594.89 5,596.23 5,594.77 5,596.23 63,677.4K
10:09 5,595.72 5,596.75 5,594.47 5,595.25 56,547.7K
10:10 5,595.08 5,596.94 5,595.08 5,595.80 71,060.3K
10:11 5,594.62 5,596.63 5,593.24 5,595.31 67,203.1K
10:12 5,595.67 5,596.11 5,593.79 5,593.79 68,091.6K
10:13 5,594.15 5,595.69 5,593.98 5,594.09 51,963.7K
10:14 5,593.76 5,594.76 5,592.56 5,593.43 55,357.0K
10:15 5,593.20 5,593.33 5,586.37 5,586.37 90,155.4K
10:16 5,586.47 5,587.63 5,586.22 5,587.33 69,322.2K
10:17 5,587.74 5,592.07 5,587.74 5,590.46 57,925.7K
10:18 5,590.01 5,594.51 5,589.71 5,592.59 63,568.6K
10:19 5,592.78 5,593.28 5,590.67 5,592.35 65,559.3K
10:20 5,591.69 5,591.69 5,588.05 5,589.22 64,136.2K
10:21 5,588.36 5,590.47 5,587.66 5,589.60 57,461.1K
10:22 5,589.20 5,591.69 5,588.89 5,590.18 49,041.5K
10:23 5,589.63 5,589.63 5,579.65 5,579.75 74,993.8K
10:24 5,579.34 5,583.56 5,579.34 5,583.43 61,888.2K
10:25 5,583.40 5,586.48 5,582.97 5,586.39 46,793.8K
10:26 5,586.71 5,588.90 5,586.71 5,587.73 41,098.4K
10:27 5,587.85 5,591.63 5,587.85 5,591.42 47,711.5K
10:28 5,590.62 5,596.48 5,590.62 5,596.39 49,322.5K
10:29 5,596.56 5,597.89 5,595.42 5,597.78 46,500.2K
10:30 5,596.61 5,597.59 5,594.72 5,596.81 52,817.8K
10:31 5,597.53 5,599.95 5,597.34 5,598.01 64,728.3K
10:32 5,598.79 5,604.20 5,598.79 5,603.60 47,881.8K
10:33 5,603.71 5,608.75 5,603.71 5,607.89 50,769.5K
10:34 5,608.04 5,608.46 5,605.10 5,605.94 42,335.5K
10:35 5,605.88 5,610.27 5,604.03 5,610.27 39,144.5K
10:36 5,610.45 5,611.50 5,609.39 5,610.53 42,153.8K
10:37 5,611.34 5,611.34 5,608.09 5,609.94 39,895.7K
10:38 5,610.27 5,611.34 5,609.88 5,611.34 32,055.0K
10:39 5,611.40 5,611.79 5,610.24 5,611.54 38,867.2K
10:40 5,611.67 5,611.72 5,607.42 5,607.42 42,151.6K
10:41 5,607.55 5,607.64 5,603.22 5,603.22 41,078.7K
10:42 5,602.55 5,604.78 5,602.55 5,603.21 30,635.2K
10:43 5,603.30 5,606.29 5,602.62 5,604.88 33,265.1K
10:44 5,604.97 5,605.05 5,601.97 5,602.97 35,552.3K
10:45 5,602.06 5,604.80 5,602.06 5,604.80 30,398.3K
10:46 5,604.69 5,606.02 5,603.93 5,605.12 28,496.5K
10:47 5,605.21 5,605.21 5,603.19 5,604.56 31,779.0K
10:48 5,604.28 5,604.71 5,603.01 5,604.19 33,187.6K
10:49 5,603.77 5,605.61 5,603.77 5,605.47 34,008.7K
10:50 5,606.05 5,606.24 5,604.79 5,605.28 39,370.7K
10:51 5,605.74 5,608.10 5,605.45 5,606.69 36,057.0K
10:52 5,606.65 5,607.96 5,604.46 5,604.46 36,726.5K
10:53 5,605.09 5,605.77 5,602.37 5,602.43 32,492.1K
10:54 5,602.60 5,602.60 5,600.07 5,600.79 31,956.7K
10:55 5,601.11 5,602.00 5,600.37 5,600.79 29,906.9K
10:56 5,600.30 5,601.04 5,599.90 5,600.54 36,400.0K
10:57 5,600.61 5,600.61 5,595.42 5,595.42 41,217.1K
10:58 5,594.70 5,594.70 5,590.86 5,592.58 42,822.3K
10:59 5,593.13 5,598.07 5,593.13 5,598.07 43,494.6K
11:00 5,597.66 5,599.44 5,596.67 5,596.67 36,271.0K
11:01 5,596.70 5,599.90 5,594.96 5,599.90 36,194.0K
11:02 5,599.54 5,599.54 5,594.14 5,594.92 44,815.3K
11:03 5,595.11 5,596.74 5,594.40 5,594.56 37,796.1K
11:04 5,593.95 5,596.10 5,593.15 5,596.10 38,072.1K
11:05 5,595.73 5,598.06 5,595.38 5,596.74 38,055.0K
11:06 5,596.51 5,597.96 5,594.09 5,594.09 32,622.8K
11:07 5,594.58 5,596.35 5,593.65 5,596.35 28,099.9K
11:08 5,596.48 5,598.14 5,595.80 5,595.80 27,526.9K
11:09 5,595.51 5,597.17 5,593.93 5,597.17 42,158.8K
11:10 5,597.37 5,598.01 5,595.21 5,595.21 35,073.5K
11:11 5,594.51 5,594.51 5,592.73 5,593.82 38,578.4K
11:12 5,592.46 5,593.34 5,591.32 5,591.97 36,862.1K
11:13 5,592.50 5,593.09 5,590.92 5,590.92 32,610.4K
11:14 5,591.21 5,593.07 5,591.21 5,592.01 27,090.9K
11:15 5,592.28 5,592.28 5,588.28 5,588.28 35,512.7K
11:16 5,587.71 5,587.95 5,586.17 5,586.96 35,039.2K
11:17 5,587.05 5,589.74 5,587.05 5,589.18 35,593.1K
11:18 5,589.59 5,590.48 5,588.91 5,590.35 34,701.0K
11:19 5,590.55 5,591.17 5,590.10 5,590.99 29,091.1K
11:20 5,590.84 5,592.19 5,590.43 5,592.19 35,967.5K
11:21 5,591.88 5,596.65 5,591.88 5,596.65 41,108.0K
11:22 5,596.79 5,597.43 5,596.03 5,596.43 38,884.9K
11:23 5,596.97 5,598.18 5,596.22 5,597.86 35,034.8K
11:24 5,597.41 5,599.54 5,597.41 5,599.54 33,453.5K
11:25 5,599.24 5,600.48 5,598.75 5,600.33 33,186.4K
11:26 5,600.08 5,602.75 5,600.08 5,602.00 36,545.9K
11:27 5,601.98 5,603.82 5,601.98 5,603.17 40,109.8K
11:28 5,602.78 5,603.19 5,602.17 5,603.09 39,008.3K
11:29 5,603.39 5,603.92 5,602.41 5,603.58 43,809.5K
11:30 5,604.04 5,604.31 5,604.04 5,604.31 1,697.9K
11:31 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:32 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:33 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:34 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:35 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:36 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:37 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:38 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:39 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:40 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:41 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:42 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:43 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:44 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:45 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:46 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:47 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:48 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:49 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:50 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:51 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:52 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:53 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:54 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:55 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:56 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:57 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:58 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
11:59 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:00 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:01 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:02 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:03 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:04 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:05 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:06 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:07 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:08 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:09 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:10 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:11 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:12 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:13 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:14 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:15 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:16 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:17 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:18 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:19 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:20 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:21 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:22 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:23 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:24 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:25 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:26 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:27 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:28 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:29 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:30 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:31 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:32 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:33 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:34 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:35 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:36 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:37 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:38 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:39 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:40 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:41 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:42 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:43 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:44 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:45 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:46 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:47 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:48 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:49 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:50 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:51 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:52 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:53 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:54 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:55 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:56 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:57 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:58 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
12:59 5,604.31 5,604.31 5,604.31 5,604.31 0.0K
13:00 5,604.31 5,605.55 5,601.74 5,604.32 123,166.3K
13:01 5,604.28 5,606.03 5,603.52 5,603.58 53,468.1K
13:02 5,603.39 5,603.92 5,602.76 5,603.30 41,645.5K
13:03 5,603.90 5,605.03 5,602.48 5,605.03 42,914.0K
13:04 5,604.71 5,605.00 5,603.77 5,604.13 35,484.6K
13:05 5,604.11 5,604.34 5,601.48 5,604.34 51,191.5K
13:06 5,603.87 5,603.87 5,602.62 5,603.05 39,368.6K
13:07 5,602.96 5,603.68 5,601.73 5,602.70 39,473.7K
13:08 5,602.98 5,604.10 5,602.81 5,603.77 41,523.9K
13:09 5,603.93 5,606.15 5,603.46 5,606.15 37,997.1K
13:10 5,606.87 5,607.45 5,604.73 5,604.84 46,131.7K
13:11 5,604.65 5,605.03 5,603.42 5,605.02 40,260.6K
13:12 5,604.39 5,604.39 5,602.43 5,602.64 43,989.9K
13:13 5,602.66 5,602.94 5,601.23 5,601.25 40,424.9K
13:14 5,601.52 5,602.97 5,600.42 5,602.91 33,593.7K
13:15 5,602.89 5,602.89 5,601.11 5,601.11 41,994.1K
13:16 5,601.15 5,602.99 5,600.95 5,601.82 35,313.6K
13:17 5,601.55 5,601.55 5,593.86 5,594.28 65,091.6K
13:18 5,593.99 5,595.08 5,593.20 5,594.58 40,671.6K
13:19 5,594.36 5,595.31 5,593.42 5,593.96 35,220.5K
13:20 5,594.20 5,596.58 5,594.13 5,594.95 38,629.6K
13:21 5,594.63 5,596.48 5,594.42 5,596.31 31,469.6K
13:22 5,596.07 5,596.23 5,595.02 5,595.30 32,687.9K
13:23 5,595.74 5,598.50 5,595.74 5,597.55 40,091.4K
13:24 5,596.70 5,596.72 5,595.66 5,596.72 30,707.2K
13:25 5,596.30 5,597.74 5,596.30 5,597.74 32,426.5K
13:26 5,598.11 5,600.62 5,598.11 5,599.53 35,606.7K
13:27 5,599.04 5,599.87 5,598.91 5,599.48 26,933.8K
13:28 5,600.16 5,600.16 5,598.80 5,599.69 32,228.1K
13:29 5,599.40 5,599.69 5,598.54 5,598.60 41,696.1K
13:30 5,598.35 5,600.38 5,598.35 5,599.35 88,865.2K
13:31 5,599.33 5,600.36 5,597.84 5,600.36 42,721.1K
13:32 5,600.23 5,601.79 5,600.23 5,601.68 32,999.4K
13:33 5,601.32 5,601.32 5,598.02 5,598.02 33,672.4K
13:34 5,598.03 5,599.28 5,597.97 5,598.72 27,091.5K
13:35 5,598.67 5,598.86 5,597.11 5,597.11 29,232.9K
13:36 5,596.98 5,598.97 5,596.98 5,597.95 37,046.3K
13:37 5,597.54 5,598.24 5,594.50 5,594.50 37,916.2K
13:38 5,593.63 5,593.63 5,589.29 5,589.90 84,064.5K
13:39 5,589.70 5,591.52 5,589.59 5,590.67 43,740.1K
13:40 5,591.15 5,595.69 5,591.15 5,595.69 53,627.3K
13:41 5,595.57 5,597.08 5,595.49 5,595.87 38,562.7K
13:42 5,595.87 5,598.85 5,595.87 5,598.46 35,227.7K
13:43 5,598.44 5,598.55 5,596.91 5,597.40 40,556.6K
13:44 5,597.18 5,597.18 5,595.07 5,595.36 33,858.1K
13:45 5,594.76 5,594.98 5,593.21 5,593.79 45,590.5K
13:46 5,593.94 5,594.59 5,593.18 5,593.97 35,055.3K
13:47 5,594.22 5,595.47 5,594.07 5,594.42 32,277.9K
13:48 5,594.04 5,597.79 5,594.04 5,597.79 60,020.1K
13:49 5,597.94 5,598.87 5,596.45 5,596.45 43,671.4K
13:50 5,597.24 5,597.24 5,595.51 5,596.84 33,382.8K
13:51 5,596.67 5,599.63 5,596.67 5,599.51 35,127.4K
13:52 5,599.62 5,599.62 5,597.65 5,597.81 33,222.3K
13:53 5,597.55 5,598.94 5,597.55 5,598.42 33,937.2K
13:54 5,598.47 5,598.47 5,596.21 5,596.64 31,920.5K
13:55 5,596.26 5,598.89 5,596.26 5,598.89 29,869.1K
13:56 5,599.33 5,601.64 5,599.33 5,601.64 36,297.3K
13:57 5,601.45 5,602.33 5,601.12 5,602.25 29,250.0K
13:58 5,602.38 5,605.73 5,602.38 5,603.66 32,047.4K
13:59 5,603.27 5,604.88 5,603.09 5,604.45 31,015.6K
14:00 5,603.15 5,603.15 5,601.11 5,602.18 36,904.6K
14:01 5,602.75 5,610.12 5,602.66 5,610.12 41,941.6K
14:02 5,609.32 5,609.32 5,604.15 5,604.15 44,483.2K
14:03 5,603.76 5,605.40 5,598.18 5,598.18 50,707.9K
14:04 5,597.09 5,597.09 5,589.82 5,590.06 75,165.2K
14:05 5,589.63 5,590.60 5,588.43 5,588.93 51,129.2K
14:06 5,588.75 5,589.53 5,588.01 5,588.45 45,500.4K
14:07 5,588.80 5,592.76 5,588.80 5,592.76 34,082.3K
14:08 5,592.74 5,596.22 5,592.37 5,594.20 37,965.9K
14:09 5,594.56 5,595.40 5,592.19 5,592.19 32,008.0K
14:10 5,591.54 5,591.54 5,589.21 5,589.21 30,166.7K
14:11 5,589.18 5,589.72 5,586.36 5,586.36 32,176.7K
14:12 5,586.80 5,586.80 5,585.19 5,585.51 43,380.3K
14:13 5,585.47 5,587.88 5,585.28 5,586.30 36,971.0K
14:14 5,586.34 5,590.48 5,586.34 5,590.16 42,605.5K
14:15 5,590.38 5,591.07 5,589.23 5,589.46 28,822.6K
14:16 5,589.54 5,590.41 5,589.40 5,590.28 30,452.3K
14:17 5,590.55 5,592.36 5,590.55 5,591.39 48,979.9K
14:18 5,591.46 5,592.94 5,590.87 5,592.76 26,461.4K
14:19 5,592.77 5,593.76 5,591.81 5,591.81 31,815.0K
14:20 5,591.86 5,594.21 5,591.86 5,593.09 28,176.8K
14:21 5,592.99 5,593.78 5,591.30 5,591.30 24,449.2K
14:22 5,591.59 5,591.59 5,587.36 5,587.72 40,477.4K
14:23 5,587.38 5,587.38 5,584.66 5,584.66 33,581.8K
14:24 5,584.71 5,586.19 5,584.71 5,585.63 38,233.4K
14:25 5,585.75 5,586.15 5,585.42 5,585.44 32,485.4K
14:26 5,585.35 5,588.09 5,585.13 5,587.18 34,040.5K
14:27 5,587.14 5,587.19 5,582.87 5,582.87 41,528.5K
14:28 5,582.63 5,583.08 5,581.31 5,581.64 39,004.5K
14:29 5,581.28 5,581.81 5,580.97 5,581.02 38,655.8K
14:30 5,581.15 5,587.54 5,581.15 5,587.54 55,793.8K
14:31 5,587.36 5,588.57 5,587.09 5,587.47 35,058.9K
14:32 5,587.89 5,590.64 5,587.89 5,590.19 36,530.3K
14:33 5,590.30 5,593.49 5,590.30 5,593.49 38,208.7K
14:34 5,593.72 5,594.26 5,593.12 5,593.90 45,552.3K
14:35 5,593.39 5,593.39 5,589.61 5,590.37 47,089.7K
14:36 5,590.62 5,591.42 5,588.99 5,588.99 34,795.6K
14:37 5,589.46 5,591.26 5,588.80 5,591.07 38,150.3K
14:38 5,591.22 5,591.42 5,590.19 5,590.71 39,174.6K
14:39 5,590.71 5,590.98 5,587.72 5,588.01 43,399.9K
14:40 5,587.44 5,587.48 5,586.35 5,587.33 47,738.4K
14:41 5,586.98 5,588.94 5,586.40 5,586.58 44,034.0K
14:42 5,586.35 5,586.50 5,585.20 5,585.20 41,470.0K
14:43 5,585.05 5,586.06 5,584.99 5,585.49 40,067.6K
14:44 5,585.54 5,585.74 5,584.73 5,585.33 45,398.7K
14:45 5,584.82 5,585.14 5,582.67 5,582.67 48,411.7K
14:46 5,582.47 5,582.86 5,582.17 5,582.21 47,337.3K
14:47 5,582.39 5,583.19 5,582.39 5,582.96 50,959.7K
14:48 5,582.87 5,583.27 5,581.51 5,581.59 47,881.2K
14:49 5,582.03 5,582.37 5,580.76 5,580.76 52,925.5K
14:50 5,580.82 5,581.26 5,579.62 5,580.11 73,178.7K
14:51 5,579.92 5,580.42 5,578.90 5,578.90 69,808.6K
14:52 5,579.62 5,580.43 5,579.10 5,579.33 64,661.6K
14:53 5,579.81 5,580.21 5,579.44 5,579.70 65,942.6K
14:54 5,579.49 5,581.13 5,579.49 5,581.13 77,729.0K
14:55 5,580.65 5,581.06 5,580.12 5,580.13 90,342.5K
14:56 5,580.71 5,581.60 5,580.44 5,581.22 97,685.8K
14:57 5,581.50 5,581.72 5,581.50 5,581.69 6,492.7K
14:58 5,581.69 5,581.69 5,581.69 5,581.69 0.0K
14:59 5,581.69 5,581.69 5,576.99 5,576.99 190,387.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음