SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,808.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,560.05 5,560.05 5,560.05 5,560.05 141,316.5K
09:29 5,560.05 5,560.05 5,560.05 5,560.05 0.0K
09:30 5,560.05 5,561.07 5,554.79 5,561.07 405,858.1K
09:31 5,561.33 5,563.40 5,560.59 5,563.40 295,359.1K
09:32 5,564.30 5,572.79 5,562.75 5,572.75 285,797.4K
09:33 5,572.44 5,577.16 5,571.99 5,572.68 225,267.1K
09:34 5,573.81 5,579.20 5,571.66 5,579.20 191,670.3K
09:35 5,578.54 5,586.69 5,578.19 5,585.68 158,921.0K
09:36 5,585.58 5,587.35 5,584.38 5,585.11 186,635.9K
09:37 5,585.48 5,592.93 5,584.26 5,592.93 192,412.7K
09:38 5,594.50 5,602.27 5,594.50 5,600.27 185,451.4K
09:39 5,601.11 5,610.44 5,601.11 5,610.44 152,701.4K
09:40 5,611.78 5,619.10 5,611.78 5,618.13 147,389.4K
09:41 5,617.21 5,617.65 5,615.14 5,617.23 153,258.7K
09:42 5,616.64 5,618.35 5,613.38 5,615.01 135,690.1K
09:43 5,615.51 5,620.87 5,610.36 5,610.44 132,092.3K
09:44 5,610.64 5,610.64 5,600.18 5,602.07 171,711.4K
09:45 5,602.99 5,606.08 5,599.39 5,606.08 151,333.9K
09:46 5,606.08 5,606.89 5,595.78 5,596.06 141,686.4K
09:47 5,597.28 5,597.80 5,592.94 5,594.91 183,916.5K
09:48 5,595.68 5,606.27 5,595.68 5,606.27 128,294.7K
09:49 5,607.24 5,614.16 5,607.24 5,608.91 165,471.0K
09:50 5,608.62 5,608.62 5,594.85 5,596.58 143,374.5K
09:51 5,596.10 5,605.61 5,596.10 5,604.47 102,990.6K
09:52 5,604.32 5,605.73 5,600.56 5,604.93 103,924.3K
09:53 5,604.85 5,605.45 5,599.14 5,600.03 107,101.1K
09:54 5,599.88 5,602.77 5,599.40 5,602.72 92,514.6K
09:55 5,602.93 5,604.78 5,600.87 5,603.02 110,420.9K
09:56 5,602.85 5,602.85 5,595.49 5,595.59 110,820.2K
09:57 5,595.85 5,610.15 5,595.85 5,610.15 119,315.9K
09:58 5,610.66 5,615.87 5,610.66 5,612.47 96,475.1K
09:59 5,611.79 5,614.89 5,611.79 5,614.89 90,401.3K
10:00 5,614.94 5,617.33 5,614.01 5,615.95 124,214.0K
10:01 5,615.77 5,615.77 5,610.74 5,610.74 114,332.9K
10:02 5,610.58 5,612.30 5,609.42 5,610.53 75,638.2K
10:03 5,609.62 5,615.53 5,609.40 5,614.84 71,493.6K
10:04 5,614.97 5,614.97 5,608.09 5,609.48 115,523.9K
10:05 5,608.99 5,608.99 5,606.15 5,608.91 102,371.6K
10:06 5,609.77 5,615.35 5,609.73 5,611.96 85,935.0K
10:07 5,612.26 5,612.45 5,606.24 5,606.90 81,961.8K
10:08 5,606.58 5,607.10 5,605.60 5,606.02 65,769.2K
10:09 5,606.21 5,606.21 5,601.18 5,601.32 74,874.6K
10:10 5,601.11 5,601.11 5,591.59 5,591.59 133,384.8K
10:11 5,592.27 5,593.13 5,591.86 5,592.49 98,659.9K
10:12 5,592.40 5,597.04 5,592.40 5,595.84 71,541.0K
10:13 5,596.70 5,597.29 5,591.74 5,591.94 70,626.9K
10:14 5,591.91 5,595.88 5,591.89 5,595.25 61,426.8K
10:15 5,595.55 5,597.08 5,594.37 5,596.18 55,452.1K
10:16 5,596.37 5,602.05 5,593.53 5,602.05 55,335.5K
10:17 5,601.40 5,608.31 5,601.23 5,608.31 83,744.6K
10:18 5,608.07 5,611.59 5,608.07 5,611.59 51,853.2K
10:19 5,611.55 5,613.82 5,611.34 5,613.82 59,145.2K
10:20 5,613.41 5,613.41 5,611.34 5,611.65 67,951.2K
10:21 5,611.43 5,613.25 5,611.34 5,612.16 55,803.2K
10:22 5,612.20 5,614.05 5,610.51 5,610.51 84,112.8K
10:23 5,611.58 5,612.25 5,609.11 5,609.82 64,124.0K
10:24 5,609.53 5,613.17 5,609.53 5,613.17 51,478.0K
10:25 5,613.05 5,615.14 5,613.05 5,613.70 66,744.1K
10:26 5,613.51 5,613.51 5,608.51 5,610.39 55,178.0K
10:27 5,610.15 5,612.76 5,610.11 5,611.79 49,026.8K
10:28 5,611.46 5,612.21 5,608.07 5,608.80 48,769.8K
10:29 5,608.92 5,608.92 5,607.01 5,608.10 50,692.5K
10:30 5,608.39 5,612.49 5,608.39 5,612.36 54,134.9K
10:31 5,612.10 5,612.10 5,603.46 5,603.46 53,293.5K
10:32 5,603.00 5,603.00 5,599.58 5,600.27 46,360.5K
10:33 5,600.78 5,605.76 5,600.78 5,605.76 44,545.8K
10:34 5,605.96 5,609.37 5,605.96 5,609.37 40,157.9K
10:35 5,609.55 5,613.27 5,609.55 5,613.27 46,499.9K
10:36 5,612.46 5,612.46 5,609.93 5,611.18 38,977.8K
10:37 5,610.83 5,610.86 5,608.32 5,608.65 40,862.6K
10:38 5,608.52 5,609.02 5,607.69 5,608.18 41,453.8K
10:39 5,607.78 5,607.78 5,606.77 5,607.65 38,843.6K
10:40 5,607.31 5,607.58 5,602.37 5,602.78 48,132.4K
10:41 5,602.61 5,603.27 5,601.38 5,601.40 46,801.5K
10:42 5,600.63 5,600.80 5,597.01 5,597.01 49,890.7K
10:43 5,596.78 5,596.78 5,593.90 5,595.54 54,860.8K
10:44 5,595.63 5,600.11 5,595.63 5,600.11 43,442.7K
10:45 5,600.21 5,606.30 5,600.21 5,605.42 41,053.0K
10:46 5,605.83 5,607.46 5,605.65 5,606.80 31,285.1K
10:47 5,606.53 5,606.53 5,603.88 5,605.71 34,565.1K
10:48 5,605.33 5,609.84 5,605.33 5,609.84 46,389.2K
10:49 5,609.73 5,611.45 5,609.53 5,611.40 37,997.2K
10:50 5,611.96 5,612.84 5,611.42 5,612.30 36,606.7K
10:51 5,612.55 5,616.46 5,612.55 5,616.46 37,996.9K
10:52 5,617.13 5,621.58 5,617.13 5,621.15 56,676.8K
10:53 5,619.99 5,622.55 5,619.99 5,622.55 41,338.1K
10:54 5,622.51 5,627.78 5,622.06 5,627.78 40,080.0K
10:55 5,629.01 5,629.54 5,626.31 5,628.71 38,775.3K
10:56 5,628.60 5,631.34 5,628.60 5,631.08 42,175.3K
10:57 5,632.01 5,632.39 5,629.84 5,630.85 55,065.6K
10:58 5,630.86 5,636.28 5,630.86 5,636.28 42,378.0K
10:59 5,636.70 5,642.59 5,636.70 5,642.30 53,711.2K
11:00 5,643.09 5,644.91 5,639.14 5,639.14 68,768.5K
11:01 5,638.51 5,640.08 5,638.18 5,638.43 48,397.5K
11:02 5,639.24 5,641.91 5,639.24 5,641.00 44,134.5K
11:03 5,641.61 5,644.98 5,641.58 5,644.84 45,609.3K
11:04 5,644.34 5,645.69 5,641.52 5,641.75 46,836.2K
11:05 5,641.60 5,642.29 5,640.21 5,641.12 37,197.2K
11:06 5,641.18 5,641.56 5,638.13 5,638.13 49,890.2K
11:07 5,637.94 5,639.37 5,634.69 5,635.27 48,665.5K
11:08 5,635.11 5,635.80 5,634.59 5,635.80 34,283.7K
11:09 5,636.57 5,640.31 5,636.55 5,640.31 40,480.1K
11:10 5,640.51 5,644.05 5,640.51 5,643.32 37,150.3K
11:11 5,643.51 5,643.77 5,638.85 5,638.85 47,428.9K
11:12 5,638.43 5,642.42 5,638.42 5,642.17 37,800.3K
11:13 5,642.58 5,643.80 5,642.46 5,643.80 31,227.8K
11:14 5,644.24 5,648.66 5,644.24 5,648.66 38,641.7K
11:15 5,648.72 5,652.98 5,648.72 5,651.80 55,013.8K
11:16 5,651.70 5,652.08 5,650.87 5,651.16 39,563.1K
11:17 5,651.46 5,653.29 5,651.46 5,652.30 33,492.4K
11:18 5,652.06 5,652.68 5,646.54 5,646.72 35,671.5K
11:19 5,647.31 5,658.02 5,647.31 5,658.02 48,217.5K
11:20 5,658.82 5,661.91 5,658.82 5,660.19 49,678.6K
11:21 5,660.38 5,663.32 5,660.38 5,662.40 46,859.7K
11:22 5,661.84 5,666.02 5,661.66 5,665.76 41,422.6K
11:23 5,665.80 5,665.80 5,663.07 5,665.05 34,817.2K
11:24 5,664.75 5,665.74 5,664.04 5,664.96 36,126.0K
11:25 5,665.80 5,666.75 5,665.16 5,665.50 36,415.3K
11:26 5,665.69 5,669.14 5,665.69 5,669.14 43,239.6K
11:27 5,669.52 5,669.73 5,668.25 5,669.16 39,297.1K
11:28 5,669.93 5,672.28 5,669.93 5,671.58 41,197.8K
11:29 5,672.06 5,676.48 5,672.06 5,676.48 46,227.7K
11:30 5,676.99 5,677.11 5,676.99 5,677.11 3,852.2K
11:31 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:32 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:33 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:34 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:35 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:36 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:37 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:38 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:39 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:40 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:41 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:42 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:43 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:44 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:45 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:46 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:47 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:48 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:49 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:50 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:51 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:52 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:53 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:54 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:55 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:56 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:57 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:58 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
11:59 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:00 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:01 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:02 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:03 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:04 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:05 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:06 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:07 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:08 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:09 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:10 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:11 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:12 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:13 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:14 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:15 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:16 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:17 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:18 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:19 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:20 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:21 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:22 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:23 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:24 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:25 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:26 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:27 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:28 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:29 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:30 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:31 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:32 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:33 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:34 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:35 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:36 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:37 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:38 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:39 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:40 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:41 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:42 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:43 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:44 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:45 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:46 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:47 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:48 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:49 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:50 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:51 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:52 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:53 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:54 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:55 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:56 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:57 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:58 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
12:59 5,677.11 5,677.11 5,677.11 5,677.11 0.0K
13:00 5,677.11 5,682.12 5,673.17 5,673.90 206,125.0K
13:01 5,673.39 5,673.99 5,669.35 5,673.55 82,077.2K
13:02 5,673.22 5,677.10 5,673.09 5,674.45 59,126.9K
13:03 5,674.55 5,674.55 5,667.73 5,667.73 52,808.9K
13:04 5,667.14 5,669.11 5,666.93 5,666.93 49,234.5K
13:05 5,667.31 5,669.66 5,667.10 5,667.64 48,004.1K
13:06 5,667.22 5,667.22 5,660.84 5,662.16 58,970.5K
13:07 5,661.96 5,663.15 5,658.82 5,658.82 41,349.6K
13:08 5,658.90 5,659.44 5,657.61 5,657.92 40,580.1K
13:09 5,658.01 5,664.83 5,657.54 5,664.83 50,832.7K
13:10 5,665.57 5,667.94 5,665.57 5,665.64 46,829.8K
13:11 5,665.88 5,666.88 5,665.88 5,666.16 37,407.6K
13:12 5,665.21 5,665.21 5,658.70 5,658.70 49,287.5K
13:13 5,657.68 5,657.68 5,653.15 5,653.29 44,974.3K
13:14 5,652.95 5,654.70 5,652.27 5,653.00 42,671.6K
13:15 5,652.83 5,655.07 5,652.71 5,654.98 46,223.0K
13:16 5,654.44 5,659.51 5,654.44 5,659.51 40,486.2K
13:17 5,659.75 5,662.52 5,659.75 5,660.73 45,281.9K
13:18 5,660.30 5,661.42 5,660.30 5,660.84 39,987.2K
13:19 5,660.91 5,660.91 5,658.93 5,660.46 40,166.5K
13:20 5,660.54 5,661.86 5,659.71 5,659.71 43,351.5K
13:21 5,660.30 5,661.13 5,659.85 5,661.13 36,668.8K
13:22 5,660.74 5,660.74 5,655.51 5,655.55 39,085.3K
13:23 5,655.62 5,656.83 5,654.26 5,656.83 40,767.8K
13:24 5,657.21 5,657.21 5,655.28 5,656.04 32,555.2K
13:25 5,656.58 5,657.78 5,656.08 5,657.27 34,377.6K
13:26 5,657.29 5,659.47 5,656.94 5,658.22 28,809.5K
13:27 5,658.45 5,662.32 5,658.45 5,662.32 33,784.3K
13:28 5,662.05 5,666.08 5,661.90 5,665.87 36,475.7K
13:29 5,666.21 5,667.68 5,666.10 5,667.69 36,874.1K
13:30 5,667.39 5,667.77 5,665.57 5,665.57 38,526.8K
13:31 5,665.84 5,668.66 5,664.65 5,668.66 33,803.2K
13:32 5,668.71 5,675.47 5,668.71 5,675.47 53,129.3K
13:33 5,675.76 5,675.82 5,671.81 5,674.55 43,632.8K
13:34 5,674.48 5,674.95 5,673.32 5,674.71 34,344.2K
13:35 5,675.00 5,676.40 5,674.65 5,676.33 36,510.9K
13:36 5,676.08 5,678.47 5,676.08 5,678.33 36,485.7K
13:37 5,678.27 5,679.86 5,678.12 5,679.84 34,388.7K
13:38 5,680.49 5,680.49 5,671.94 5,671.94 44,647.7K
13:39 5,671.54 5,675.67 5,671.54 5,675.43 33,083.2K
13:40 5,675.44 5,677.36 5,675.18 5,675.18 32,167.3K
13:41 5,675.30 5,679.90 5,674.67 5,679.90 38,788.6K
13:42 5,679.76 5,680.99 5,678.00 5,678.21 27,965.9K
13:43 5,678.37 5,680.22 5,677.69 5,680.22 33,942.1K
13:44 5,680.82 5,684.55 5,680.74 5,683.97 41,885.3K
13:45 5,684.44 5,689.57 5,684.44 5,689.46 84,147.5K
13:46 5,689.00 5,692.25 5,689.00 5,691.67 80,839.2K
13:47 5,691.41 5,692.34 5,690.60 5,690.60 56,177.7K
13:48 5,690.54 5,693.56 5,690.15 5,693.56 58,619.2K
13:49 5,694.09 5,694.29 5,692.18 5,693.28 88,284.0K
13:50 5,693.08 5,695.13 5,692.18 5,692.18 65,997.2K
13:51 5,691.40 5,694.24 5,690.78 5,693.37 73,483.5K
13:52 5,692.33 5,694.37 5,692.12 5,693.62 61,528.7K
13:53 5,693.87 5,695.83 5,693.18 5,695.10 73,097.9K
13:54 5,696.33 5,699.66 5,696.33 5,699.14 90,460.4K
13:55 5,698.95 5,698.95 5,694.23 5,694.23 73,133.5K
13:56 5,693.62 5,693.92 5,689.62 5,689.62 61,909.6K
13:57 5,689.13 5,692.29 5,689.13 5,690.21 54,302.8K
13:58 5,689.78 5,690.11 5,684.50 5,684.50 45,111.5K
13:59 5,684.17 5,685.03 5,683.85 5,684.74 37,066.2K
14:00 5,684.68 5,693.00 5,684.68 5,692.52 62,417.3K
14:01 5,693.03 5,695.80 5,693.03 5,695.32 47,231.1K
14:02 5,694.72 5,695.85 5,693.63 5,693.63 44,407.9K
14:03 5,693.45 5,693.84 5,689.19 5,689.59 42,277.5K
14:04 5,689.23 5,689.28 5,686.51 5,686.51 44,800.0K
14:05 5,686.84 5,688.94 5,684.03 5,688.94 56,909.1K
14:06 5,688.57 5,689.94 5,688.32 5,688.32 39,051.7K
14:07 5,688.50 5,690.39 5,688.48 5,690.39 34,177.2K
14:08 5,690.31 5,690.31 5,687.89 5,688.95 33,040.1K
14:09 5,689.08 5,689.08 5,684.88 5,685.15 39,261.6K
14:10 5,684.81 5,684.81 5,681.38 5,681.43 49,378.3K
14:11 5,681.30 5,684.56 5,681.06 5,684.54 38,176.1K
14:12 5,684.66 5,688.46 5,684.45 5,687.35 40,793.1K
14:13 5,687.63 5,688.47 5,687.28 5,688.01 31,700.9K
14:14 5,687.63 5,688.23 5,687.09 5,688.23 36,303.5K
14:15 5,687.74 5,692.23 5,687.72 5,691.50 40,424.2K
14:16 5,691.96 5,693.51 5,691.87 5,693.17 47,547.1K
14:17 5,693.35 5,693.95 5,692.69 5,693.67 38,780.1K
14:18 5,694.12 5,695.34 5,693.56 5,694.04 33,146.1K
14:19 5,695.16 5,695.57 5,693.21 5,693.21 38,410.0K
14:20 5,694.21 5,694.81 5,690.49 5,690.53 38,220.9K
14:21 5,691.10 5,693.12 5,691.07 5,692.20 30,678.9K
14:22 5,692.05 5,692.05 5,689.88 5,690.52 30,047.6K
14:23 5,690.63 5,691.96 5,689.37 5,691.96 54,602.8K
14:24 5,691.64 5,691.64 5,690.51 5,690.85 49,294.0K
14:25 5,691.16 5,691.66 5,690.46 5,690.46 46,410.9K
14:26 5,689.52 5,689.52 5,682.44 5,682.44 71,147.5K
14:27 5,682.19 5,683.86 5,682.19 5,682.54 43,263.6K
14:28 5,682.43 5,682.64 5,681.81 5,682.27 37,252.9K
14:29 5,682.23 5,684.03 5,681.94 5,683.62 36,288.6K
14:30 5,684.01 5,684.47 5,683.08 5,683.23 47,375.6K
14:31 5,683.20 5,684.23 5,681.81 5,682.16 39,993.0K
14:32 5,682.42 5,684.77 5,682.06 5,684.77 36,656.4K
14:33 5,684.86 5,686.48 5,684.48 5,684.98 41,295.4K
14:34 5,684.52 5,686.57 5,684.52 5,686.16 30,148.2K
14:35 5,685.50 5,686.66 5,685.35 5,686.28 31,071.0K
14:36 5,686.37 5,687.16 5,686.06 5,686.95 34,035.5K
14:37 5,686.92 5,688.45 5,686.46 5,687.95 39,637.9K
14:38 5,688.57 5,688.84 5,687.85 5,688.54 36,372.9K
14:39 5,688.09 5,688.94 5,687.84 5,688.94 43,593.8K
14:40 5,689.40 5,689.90 5,689.13 5,689.86 51,113.2K
14:41 5,689.78 5,689.78 5,688.64 5,689.47 45,858.8K
14:42 5,689.48 5,690.91 5,689.47 5,690.91 47,470.4K
14:43 5,690.52 5,690.97 5,689.95 5,690.61 48,824.1K
14:44 5,690.96 5,691.64 5,689.99 5,691.59 48,206.8K
14:45 5,690.78 5,692.45 5,690.78 5,692.45 55,712.0K
14:46 5,692.42 5,694.39 5,692.42 5,694.06 62,892.9K
14:47 5,694.75 5,696.28 5,694.23 5,695.86 69,674.6K
14:48 5,696.28 5,696.71 5,695.27 5,696.23 72,524.4K
14:49 5,695.74 5,696.54 5,695.31 5,696.28 77,421.7K
14:50 5,696.75 5,696.75 5,695.54 5,696.20 80,373.7K
14:51 5,696.25 5,696.25 5,693.70 5,693.70 78,246.9K
14:52 5,694.02 5,695.51 5,693.64 5,695.51 78,326.7K
14:53 5,695.30 5,695.93 5,694.58 5,694.87 91,620.9K
14:54 5,695.08 5,695.95 5,694.73 5,695.95 87,373.3K
14:55 5,695.61 5,696.23 5,695.07 5,695.81 103,827.9K
14:56 5,695.95 5,697.20 5,695.22 5,696.93 127,294.6K
14:57 5,697.27 5,697.27 5,696.85 5,696.85 5,463.6K
14:58 5,696.85 5,696.85 5,696.85 5,696.85 0.0K
14:59 5,696.85 5,696.85 5,696.57 5,696.57 154,343.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음