SSE SmallCap (SSESCI)

SSESCI
🏛️ 중국 →
5,732.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 5,688.20 5,688.20 5,688.20 5,688.20 132,503.4K
09:29 5,688.20 5,688.20 5,688.20 5,688.20 0.0K
09:30 5,688.20 5,698.61 5,688.07 5,698.29 396,847.4K
09:31 5,699.67 5,710.30 5,699.67 5,710.29 331,106.2K
09:32 5,710.35 5,723.99 5,710.35 5,722.84 310,229.7K
09:33 5,722.21 5,722.21 5,713.46 5,716.38 243,703.0K
09:34 5,716.04 5,721.15 5,715.93 5,720.53 191,590.4K
09:35 5,719.97 5,719.97 5,713.89 5,713.89 198,312.9K
09:36 5,714.44 5,721.11 5,713.37 5,721.11 188,654.2K
09:37 5,721.71 5,725.05 5,719.91 5,724.60 166,034.7K
09:38 5,724.14 5,728.66 5,723.41 5,726.05 162,697.2K
09:39 5,726.24 5,727.77 5,715.89 5,717.59 189,488.9K
09:40 5,717.73 5,730.32 5,717.73 5,730.32 172,819.2K
09:41 5,729.99 5,730.85 5,727.41 5,730.46 139,913.8K
09:42 5,729.03 5,729.57 5,723.14 5,726.62 161,114.4K
09:43 5,726.80 5,736.42 5,724.93 5,736.42 140,012.9K
09:44 5,735.86 5,735.86 5,731.09 5,731.09 138,478.1K
09:45 5,730.48 5,730.48 5,722.28 5,724.82 160,832.2K
09:46 5,726.95 5,730.31 5,726.29 5,727.36 152,943.8K
09:47 5,726.57 5,734.68 5,725.89 5,733.91 134,784.8K
09:48 5,732.89 5,732.89 5,725.32 5,725.32 170,118.1K
09:49 5,725.34 5,725.34 5,722.00 5,722.00 152,991.6K
09:50 5,721.74 5,721.74 5,710.59 5,710.59 150,745.4K
09:51 5,710.17 5,710.83 5,707.45 5,707.45 128,678.9K
09:52 5,707.47 5,712.73 5,706.96 5,711.66 114,870.3K
09:53 5,710.83 5,710.83 5,701.83 5,701.83 108,542.6K
09:54 5,701.64 5,701.96 5,698.92 5,698.92 102,367.5K
09:55 5,698.60 5,701.94 5,698.12 5,699.14 117,092.4K
09:56 5,699.31 5,701.11 5,696.24 5,700.93 100,092.3K
09:57 5,701.18 5,701.18 5,695.41 5,695.70 81,751.0K
09:58 5,694.52 5,698.31 5,692.97 5,698.31 97,576.1K
09:59 5,700.87 5,712.21 5,700.87 5,710.40 101,489.4K
10:00 5,711.18 5,711.18 5,702.20 5,702.62 87,600.6K
10:01 5,703.10 5,709.38 5,703.10 5,709.38 71,341.4K
10:02 5,708.94 5,717.35 5,708.83 5,716.88 78,429.7K
10:03 5,716.84 5,716.84 5,708.02 5,708.02 77,711.9K
10:04 5,707.53 5,713.25 5,707.53 5,711.04 67,997.5K
10:05 5,711.40 5,711.40 5,703.51 5,703.51 70,858.8K
10:06 5,703.19 5,706.22 5,703.19 5,706.22 66,805.6K
10:07 5,706.76 5,711.95 5,706.76 5,711.95 96,772.4K
10:08 5,711.99 5,713.86 5,709.53 5,713.86 79,588.8K
10:09 5,713.64 5,719.77 5,713.43 5,719.46 84,598.2K
10:10 5,719.54 5,719.54 5,710.73 5,710.73 79,091.6K
10:11 5,710.57 5,713.25 5,710.57 5,711.63 59,841.7K
10:12 5,711.89 5,711.89 5,705.72 5,705.72 64,382.5K
10:13 5,706.14 5,706.14 5,700.12 5,700.77 66,183.4K
10:14 5,700.10 5,702.30 5,700.10 5,701.77 61,123.7K
10:15 5,701.98 5,707.26 5,701.44 5,706.78 53,329.9K
10:16 5,706.66 5,706.66 5,703.68 5,704.39 56,798.7K
10:17 5,704.13 5,704.13 5,697.40 5,697.40 57,402.3K
10:18 5,697.43 5,697.99 5,695.10 5,695.89 74,301.6K
10:19 5,696.37 5,699.25 5,696.37 5,696.69 62,262.7K
10:20 5,696.59 5,701.99 5,696.59 5,699.19 51,186.1K
10:21 5,698.80 5,698.80 5,691.74 5,692.16 59,588.1K
10:22 5,692.18 5,696.53 5,692.18 5,696.53 55,625.2K
10:23 5,696.68 5,696.68 5,692.57 5,694.42 90,467.4K
10:24 5,693.95 5,699.97 5,693.64 5,699.97 72,432.7K
10:25 5,700.79 5,705.49 5,700.79 5,705.49 87,069.6K
10:26 5,705.02 5,707.08 5,704.08 5,707.08 49,569.0K
10:27 5,706.80 5,709.08 5,705.54 5,709.08 44,254.6K
10:28 5,708.82 5,711.29 5,707.84 5,707.84 55,010.6K
10:29 5,706.43 5,706.67 5,704.64 5,706.67 50,437.5K
10:30 5,707.01 5,712.12 5,707.01 5,711.96 47,714.6K
10:31 5,712.30 5,713.83 5,711.55 5,713.16 41,321.4K
10:32 5,713.67 5,717.16 5,713.67 5,717.16 50,839.0K
10:33 5,717.52 5,720.52 5,717.52 5,717.85 47,103.2K
10:34 5,717.28 5,721.07 5,717.28 5,718.96 40,514.4K
10:35 5,719.02 5,719.60 5,712.73 5,712.73 50,505.6K
10:36 5,713.34 5,713.34 5,709.10 5,709.10 43,736.3K
10:37 5,708.98 5,709.23 5,705.52 5,709.23 41,371.2K
10:38 5,709.02 5,709.78 5,706.30 5,709.78 47,547.7K
10:39 5,709.25 5,714.90 5,709.25 5,714.21 46,984.9K
10:40 5,714.83 5,715.38 5,712.69 5,712.69 52,507.9K
10:41 5,712.33 5,714.55 5,711.60 5,714.00 43,846.4K
10:42 5,713.88 5,714.46 5,711.01 5,713.81 43,697.1K
10:43 5,713.19 5,713.19 5,711.06 5,712.32 46,217.1K
10:44 5,712.39 5,714.28 5,711.89 5,713.84 39,819.1K
10:45 5,713.50 5,718.37 5,713.50 5,716.81 44,806.0K
10:46 5,716.56 5,720.86 5,716.01 5,720.78 45,064.8K
10:47 5,719.69 5,719.69 5,718.33 5,719.42 40,912.7K
10:48 5,719.56 5,724.06 5,719.56 5,724.06 42,288.7K
10:49 5,725.91 5,726.98 5,724.75 5,725.30 43,897.3K
10:50 5,724.95 5,726.47 5,724.20 5,726.42 47,156.6K
10:51 5,726.11 5,728.06 5,724.38 5,727.72 42,011.6K
10:52 5,727.28 5,727.52 5,724.86 5,725.25 37,734.9K
10:53 5,725.49 5,725.49 5,720.02 5,720.33 36,098.3K
10:54 5,720.39 5,721.28 5,718.35 5,721.28 34,839.9K
10:55 5,721.09 5,723.31 5,720.72 5,720.72 29,255.8K
10:56 5,720.47 5,721.84 5,720.22 5,720.22 30,075.3K
10:57 5,719.65 5,724.02 5,719.65 5,722.96 37,345.6K
10:58 5,723.08 5,725.74 5,722.71 5,725.55 34,485.0K
10:59 5,725.79 5,726.77 5,724.81 5,724.81 44,262.8K
11:00 5,724.76 5,729.14 5,724.71 5,729.14 34,179.3K
11:01 5,729.39 5,732.34 5,729.15 5,731.46 36,884.5K
11:02 5,731.55 5,737.32 5,731.55 5,737.32 38,973.8K
11:03 5,737.89 5,738.27 5,733.00 5,734.29 43,404.0K
11:04 5,734.64 5,739.42 5,734.64 5,739.42 35,330.1K
11:05 5,739.47 5,739.47 5,736.37 5,737.54 33,915.2K
11:06 5,737.25 5,737.25 5,732.72 5,734.48 34,299.8K
11:07 5,734.45 5,735.23 5,731.47 5,731.60 29,848.2K
11:08 5,731.10 5,731.10 5,726.02 5,726.95 33,913.9K
11:09 5,726.48 5,728.57 5,725.99 5,726.31 32,450.6K
11:10 5,726.04 5,726.34 5,723.20 5,723.20 33,659.5K
11:11 5,723.59 5,725.26 5,723.18 5,724.14 29,271.8K
11:12 5,724.04 5,724.04 5,719.66 5,719.66 36,717.6K
11:13 5,719.76 5,719.99 5,718.27 5,719.45 32,781.9K
11:14 5,719.72 5,723.15 5,716.26 5,722.48 35,115.9K
11:15 5,722.41 5,722.78 5,720.65 5,721.32 23,597.6K
11:16 5,721.83 5,723.04 5,719.70 5,719.80 24,985.3K
11:17 5,719.70 5,719.70 5,715.17 5,715.58 35,399.7K
11:18 5,716.11 5,716.27 5,710.54 5,710.54 30,962.9K
11:19 5,711.07 5,711.47 5,708.93 5,708.93 56,534.6K
11:20 5,709.23 5,711.65 5,708.64 5,711.65 55,742.0K
11:21 5,711.43 5,711.43 5,707.49 5,708.18 30,915.6K
11:22 5,708.06 5,709.26 5,706.77 5,707.93 29,334.8K
11:23 5,707.59 5,707.59 5,705.18 5,705.33 29,061.6K
11:24 5,705.33 5,705.33 5,703.48 5,704.72 28,544.4K
11:25 5,704.62 5,704.62 5,701.95 5,701.95 35,389.3K
11:26 5,701.27 5,703.99 5,701.27 5,703.66 29,355.5K
11:27 5,703.65 5,708.30 5,703.65 5,707.48 27,626.7K
11:28 5,706.82 5,708.29 5,706.44 5,708.29 28,605.2K
11:29 5,707.90 5,709.63 5,707.18 5,707.18 26,941.8K
11:30 5,708.03 5,708.03 5,707.98 5,707.98 1,444.7K
11:31 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:32 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:33 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:34 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:35 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:36 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:37 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:38 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:39 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:40 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:41 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:42 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:43 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:44 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:45 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:46 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:47 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:48 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:49 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:50 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:51 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:52 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:53 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:54 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:55 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:56 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:57 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:58 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
11:59 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:00 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:01 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:02 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:03 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:04 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:05 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:06 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:07 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:08 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:09 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:10 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:11 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:12 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:13 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:14 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:15 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:16 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:17 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:18 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:19 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:20 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:21 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:22 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:23 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:24 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:25 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:26 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:27 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:28 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:29 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:30 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:31 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:32 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:33 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:34 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:35 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:36 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:37 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:38 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:39 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:40 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:41 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:42 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:43 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:44 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:45 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:46 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:47 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:48 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:49 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:50 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:51 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:52 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:53 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:54 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:55 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:56 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:57 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:58 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
12:59 5,707.98 5,707.98 5,707.98 5,707.98 0.0K
13:00 5,707.98 5,708.92 5,704.56 5,704.87 109,476.4K
13:01 5,704.96 5,704.98 5,700.46 5,701.67 50,037.0K
13:02 5,701.39 5,703.90 5,701.39 5,702.25 35,664.7K
13:03 5,702.99 5,706.45 5,702.99 5,706.11 29,987.9K
13:04 5,705.21 5,705.21 5,699.67 5,700.11 51,983.1K
13:05 5,700.09 5,700.18 5,697.84 5,699.95 47,092.9K
13:06 5,699.80 5,700.87 5,698.47 5,700.87 31,078.3K
13:07 5,700.08 5,701.39 5,698.26 5,698.26 31,856.1K
13:08 5,698.20 5,699.29 5,697.55 5,697.91 38,084.9K
13:09 5,698.01 5,699.48 5,698.01 5,699.18 26,866.3K
13:10 5,699.14 5,702.99 5,699.14 5,702.47 30,204.9K
13:11 5,702.39 5,702.79 5,701.44 5,702.79 29,201.5K
13:12 5,702.86 5,706.20 5,701.88 5,705.98 29,877.4K
13:13 5,706.08 5,706.69 5,705.29 5,705.40 27,694.2K
13:14 5,704.95 5,707.86 5,704.11 5,707.86 27,273.3K
13:15 5,707.87 5,710.77 5,707.87 5,710.39 41,012.8K
13:16 5,710.27 5,712.22 5,710.27 5,711.73 25,934.0K
13:17 5,711.74 5,711.74 5,708.04 5,709.14 37,009.8K
13:18 5,709.47 5,709.94 5,708.30 5,708.52 21,771.8K
13:19 5,708.40 5,709.12 5,708.10 5,708.10 28,072.3K
13:20 5,708.18 5,710.39 5,707.47 5,710.39 40,832.7K
13:21 5,710.71 5,715.07 5,710.71 5,715.05 34,518.3K
13:22 5,715.14 5,715.14 5,712.67 5,713.43 35,186.4K
13:23 5,713.84 5,714.65 5,713.60 5,714.20 21,994.6K
13:24 5,714.58 5,714.58 5,710.96 5,711.16 33,417.9K
13:25 5,711.13 5,711.13 5,708.07 5,709.17 39,891.5K
13:26 5,709.63 5,710.27 5,706.62 5,706.84 29,092.4K
13:27 5,706.54 5,708.93 5,706.54 5,708.59 24,573.2K
13:28 5,709.19 5,711.48 5,708.70 5,708.83 29,482.7K
13:29 5,709.02 5,709.31 5,708.18 5,708.52 26,477.3K
13:30 5,708.48 5,708.57 5,705.25 5,705.25 33,456.8K
13:31 5,705.10 5,705.63 5,702.61 5,702.61 32,163.1K
13:32 5,702.83 5,702.83 5,698.63 5,699.25 41,454.8K
13:33 5,699.58 5,701.85 5,699.58 5,701.49 38,142.4K
13:34 5,701.27 5,702.34 5,700.10 5,701.98 42,375.1K
13:35 5,702.03 5,702.19 5,699.97 5,700.66 65,841.5K
13:36 5,700.23 5,700.44 5,698.86 5,699.08 33,873.1K
13:37 5,699.34 5,703.16 5,699.32 5,702.95 39,972.7K
13:38 5,703.26 5,706.09 5,703.26 5,704.88 36,564.6K
13:39 5,704.17 5,704.17 5,701.72 5,701.74 31,242.2K
13:40 5,701.65 5,701.86 5,699.58 5,699.58 27,841.8K
13:41 5,699.55 5,699.72 5,698.97 5,699.59 27,992.5K
13:42 5,699.52 5,703.35 5,699.52 5,702.73 27,670.7K
13:43 5,702.79 5,705.26 5,702.79 5,704.18 31,280.1K
13:44 5,704.28 5,704.59 5,702.29 5,702.32 29,481.4K
13:45 5,702.61 5,702.78 5,698.80 5,699.40 30,412.5K
13:46 5,699.78 5,702.16 5,699.64 5,702.16 29,056.9K
13:47 5,702.04 5,708.57 5,702.03 5,708.24 31,319.1K
13:48 5,708.39 5,710.47 5,707.85 5,710.47 33,259.9K
13:49 5,710.75 5,716.78 5,710.75 5,716.78 48,052.0K
13:50 5,717.24 5,717.24 5,714.80 5,714.94 38,997.6K
13:51 5,714.52 5,714.52 5,712.13 5,712.18 32,524.2K
13:52 5,712.11 5,712.29 5,705.85 5,705.85 43,175.7K
13:53 5,705.61 5,705.61 5,699.70 5,701.06 50,484.6K
13:54 5,701.07 5,701.68 5,700.08 5,700.08 33,187.9K
13:55 5,700.22 5,702.40 5,699.37 5,699.37 46,760.2K
13:56 5,699.54 5,699.91 5,697.76 5,698.27 29,055.8K
13:57 5,698.22 5,698.22 5,694.96 5,694.96 49,189.4K
13:58 5,694.64 5,694.64 5,690.54 5,690.63 55,485.6K
13:59 5,690.74 5,691.16 5,688.80 5,689.04 42,396.2K
14:00 5,689.11 5,689.11 5,686.61 5,687.94 57,691.8K
14:01 5,688.11 5,693.71 5,688.05 5,693.69 41,069.7K
14:02 5,694.31 5,695.26 5,692.83 5,692.90 35,623.9K
14:03 5,693.16 5,693.27 5,690.23 5,690.99 30,193.8K
14:04 5,690.74 5,697.49 5,690.43 5,697.37 38,635.5K
14:05 5,697.23 5,697.23 5,694.06 5,694.06 31,931.2K
14:06 5,693.48 5,693.60 5,691.71 5,691.71 30,408.7K
14:07 5,691.71 5,691.92 5,689.69 5,690.18 32,835.4K
14:08 5,690.89 5,697.04 5,690.89 5,695.27 44,761.0K
14:09 5,694.90 5,695.92 5,694.90 5,695.17 25,050.2K
14:10 5,694.90 5,694.90 5,689.39 5,689.39 43,512.5K
14:11 5,688.96 5,688.96 5,686.86 5,687.04 31,035.4K
14:12 5,686.81 5,689.83 5,686.81 5,688.59 34,736.0K
14:13 5,688.10 5,689.20 5,685.42 5,685.42 26,526.5K
14:14 5,685.24 5,685.24 5,681.20 5,681.20 45,283.4K
14:15 5,681.11 5,683.34 5,680.59 5,682.73 52,946.2K
14:16 5,683.21 5,689.71 5,683.21 5,688.38 53,685.0K
14:17 5,687.73 5,687.73 5,685.01 5,685.59 28,360.1K
14:18 5,685.75 5,688.81 5,685.65 5,688.81 31,205.7K
14:19 5,688.80 5,688.80 5,687.78 5,688.48 29,797.6K
14:20 5,687.98 5,688.39 5,687.08 5,688.02 24,730.5K
14:21 5,688.35 5,692.58 5,688.35 5,690.50 33,779.0K
14:22 5,690.15 5,690.15 5,685.34 5,685.67 40,317.3K
14:23 5,685.66 5,685.66 5,683.56 5,684.38 32,256.0K
14:24 5,684.43 5,684.79 5,681.71 5,681.71 35,489.2K
14:25 5,681.60 5,681.68 5,679.94 5,679.94 84,464.1K
14:26 5,679.67 5,679.80 5,678.40 5,679.14 44,596.6K
14:27 5,679.05 5,679.05 5,672.52 5,672.52 59,036.5K
14:28 5,672.26 5,674.40 5,671.03 5,674.40 60,245.0K
14:29 5,675.32 5,680.16 5,675.32 5,678.38 56,438.4K
14:30 5,678.60 5,682.77 5,678.36 5,682.69 56,504.1K
14:31 5,683.11 5,685.68 5,678.80 5,678.80 54,164.9K
14:32 5,677.08 5,677.08 5,668.50 5,668.68 63,225.5K
14:33 5,668.72 5,671.16 5,667.78 5,669.07 50,289.5K
14:34 5,668.57 5,668.62 5,665.47 5,668.52 54,038.0K
14:35 5,668.13 5,668.13 5,664.08 5,664.08 65,762.1K
14:36 5,663.41 5,666.57 5,661.63 5,666.57 69,855.4K
14:37 5,666.08 5,672.93 5,666.08 5,671.92 62,412.8K
14:38 5,672.23 5,674.31 5,672.21 5,672.21 44,903.2K
14:39 5,672.23 5,672.23 5,666.14 5,666.48 43,937.6K
14:40 5,666.87 5,669.85 5,666.87 5,669.81 52,776.3K
14:41 5,669.73 5,672.41 5,668.65 5,668.65 44,563.7K
14:42 5,668.41 5,670.75 5,667.69 5,670.75 47,558.9K
14:43 5,669.89 5,676.19 5,669.89 5,676.10 54,911.7K
14:44 5,676.12 5,680.39 5,676.12 5,680.39 49,639.6K
14:45 5,680.55 5,682.27 5,680.42 5,682.04 50,700.7K
14:46 5,682.61 5,686.27 5,682.61 5,685.13 51,937.8K
14:47 5,685.50 5,685.50 5,683.58 5,684.19 49,073.2K
14:48 5,684.17 5,684.17 5,679.12 5,679.12 55,804.3K
14:49 5,678.64 5,678.64 5,675.03 5,677.27 63,043.5K
14:50 5,677.78 5,677.78 5,673.31 5,673.31 70,182.2K
14:51 5,673.23 5,673.23 5,671.40 5,671.40 70,625.2K
14:52 5,671.43 5,672.02 5,669.54 5,669.54 79,997.4K
14:53 5,669.80 5,670.28 5,668.14 5,668.58 78,540.4K
14:54 5,668.98 5,668.98 5,667.80 5,668.18 87,810.5K
14:55 5,667.96 5,669.21 5,667.30 5,669.01 96,553.4K
14:56 5,668.68 5,668.68 5,667.12 5,668.11 109,158.5K
14:57 5,668.46 5,668.46 5,668.19 5,668.19 7,195.0K
14:58 5,668.19 5,668.19 5,668.19 5,668.19 0.0K
14:59 5,668.19 5,668.36 5,665.23 5,665.23 172,936.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음