SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,395.19 1,395.19 1,395.19 1,395.19 12,407.0K
09:29 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
09:30 1,395.19 1,396.71 1,394.86 1,395.93 49,868.4K
09:31 1,396.46 1,399.60 1,396.46 1,399.22 42,381.3K
09:32 1,398.92 1,400.80 1,398.92 1,400.73 31,910.9K
09:33 1,400.55 1,401.24 1,399.25 1,399.52 24,300.7K
09:34 1,399.45 1,399.45 1,397.65 1,398.04 23,651.2K
09:35 1,397.91 1,398.10 1,396.27 1,396.70 30,633.2K
09:36 1,397.16 1,398.86 1,397.16 1,398.86 22,193.6K
09:37 1,398.78 1,398.86 1,397.30 1,397.30 21,159.6K
09:38 1,397.42 1,397.42 1,396.81 1,397.00 33,351.8K
09:39 1,397.11 1,397.54 1,396.71 1,396.89 23,183.1K
09:40 1,396.83 1,396.91 1,395.67 1,395.67 24,916.9K
09:41 1,395.83 1,396.53 1,395.77 1,396.53 18,569.1K
09:42 1,396.47 1,396.63 1,395.75 1,396.63 25,399.4K
09:43 1,396.76 1,397.57 1,396.76 1,397.11 14,771.6K
09:44 1,396.98 1,397.45 1,396.91 1,397.45 12,031.5K
09:45 1,397.67 1,398.01 1,397.45 1,397.45 16,310.1K
09:46 1,397.54 1,398.15 1,397.54 1,397.80 14,424.1K
09:47 1,397.72 1,398.42 1,397.44 1,398.42 15,624.8K
09:48 1,398.37 1,398.60 1,397.61 1,397.61 13,530.8K
09:49 1,397.72 1,399.12 1,397.72 1,399.12 12,163.4K
09:50 1,399.29 1,399.87 1,399.08 1,399.83 21,515.3K
09:51 1,399.84 1,400.76 1,399.84 1,400.76 18,587.8K
09:52 1,400.84 1,401.75 1,400.75 1,401.67 22,097.6K
09:53 1,401.73 1,403.07 1,401.73 1,402.95 20,288.1K
09:54 1,402.78 1,403.18 1,402.16 1,402.38 17,987.3K
09:55 1,402.31 1,402.82 1,402.25 1,402.69 21,921.3K
09:56 1,402.92 1,403.32 1,402.92 1,403.17 17,897.5K
09:57 1,403.08 1,403.37 1,403.03 1,403.15 15,377.8K
09:58 1,403.33 1,403.71 1,403.02 1,403.33 19,966.3K
09:59 1,403.18 1,403.63 1,402.98 1,403.50 18,648.2K
10:00 1,403.42 1,404.30 1,403.42 1,404.30 15,287.2K
10:01 1,404.20 1,404.87 1,404.01 1,404.67 20,416.9K
10:02 1,404.69 1,404.78 1,404.21 1,404.23 14,696.2K
10:03 1,404.24 1,404.50 1,403.81 1,403.98 12,961.8K
10:04 1,404.04 1,404.19 1,403.62 1,403.72 12,751.7K
10:05 1,403.78 1,404.01 1,402.98 1,402.98 12,615.3K
10:06 1,402.99 1,403.22 1,402.85 1,402.85 9,628.9K
10:07 1,402.93 1,403.06 1,402.21 1,402.34 11,439.3K
10:08 1,402.34 1,402.34 1,401.67 1,401.78 10,122.9K
10:09 1,401.86 1,402.78 1,401.86 1,402.78 9,183.8K
10:10 1,402.69 1,403.13 1,402.69 1,403.00 10,991.9K
10:11 1,402.76 1,403.15 1,402.38 1,402.38 10,967.0K
10:12 1,402.30 1,402.44 1,401.41 1,401.77 8,117.6K
10:13 1,401.64 1,402.10 1,401.44 1,401.44 6,675.3K
10:14 1,401.56 1,401.75 1,401.00 1,401.06 7,592.4K
10:15 1,401.08 1,401.17 1,400.60 1,400.71 7,131.3K
10:16 1,400.61 1,401.35 1,400.59 1,401.10 6,945.2K
10:17 1,401.24 1,401.43 1,400.92 1,401.43 9,962.7K
10:18 1,401.42 1,401.55 1,400.69 1,400.88 9,053.8K
10:19 1,400.89 1,401.88 1,400.89 1,401.71 7,326.2K
10:20 1,401.59 1,401.92 1,401.51 1,401.88 7,187.4K
10:21 1,401.97 1,402.31 1,401.80 1,402.17 10,848.6K
10:22 1,402.19 1,403.12 1,402.18 1,402.99 11,587.1K
10:23 1,403.00 1,403.15 1,402.43 1,402.83 8,664.0K
10:24 1,402.97 1,402.97 1,402.52 1,402.61 6,752.0K
10:25 1,402.66 1,402.66 1,402.16 1,402.18 5,398.7K
10:26 1,402.38 1,402.72 1,401.85 1,401.85 10,778.3K
10:27 1,401.85 1,402.26 1,401.68 1,401.98 10,125.3K
10:28 1,402.07 1,403.22 1,402.07 1,403.13 8,615.4K
10:29 1,403.44 1,403.62 1,403.21 1,403.52 9,866.6K
10:30 1,403.71 1,403.94 1,403.46 1,403.53 10,204.0K
10:31 1,403.52 1,403.78 1,403.15 1,403.51 6,935.8K
10:32 1,403.51 1,403.97 1,403.51 1,403.86 7,472.6K
10:33 1,403.69 1,403.95 1,403.39 1,403.44 6,311.3K
10:34 1,403.53 1,404.34 1,403.47 1,404.32 8,474.8K
10:35 1,404.32 1,405.99 1,404.32 1,405.65 14,980.4K
10:36 1,405.75 1,406.25 1,405.62 1,406.00 9,655.7K
10:37 1,406.03 1,406.39 1,405.73 1,406.29 8,237.7K
10:38 1,406.15 1,406.37 1,405.58 1,406.03 9,319.6K
10:39 1,406.24 1,406.40 1,406.03 1,406.25 10,474.0K
10:40 1,406.34 1,406.34 1,405.35 1,405.35 10,796.2K
10:41 1,405.39 1,405.51 1,404.97 1,405.51 6,287.6K
10:42 1,405.35 1,406.11 1,405.35 1,405.99 7,493.5K
10:43 1,405.92 1,406.18 1,405.74 1,406.01 5,783.0K
10:44 1,406.10 1,406.93 1,406.10 1,406.93 8,958.7K
10:45 1,406.70 1,407.18 1,406.55 1,406.55 9,378.8K
10:46 1,406.44 1,406.44 1,405.91 1,406.18 9,729.3K
10:47 1,406.23 1,406.57 1,405.87 1,406.57 8,105.4K
10:48 1,406.65 1,408.37 1,406.48 1,408.32 13,505.9K
10:49 1,408.53 1,410.34 1,408.53 1,409.59 21,719.9K
10:50 1,409.56 1,410.16 1,408.52 1,408.52 13,476.1K
10:51 1,408.47 1,409.50 1,408.11 1,409.21 14,220.1K
10:52 1,409.07 1,409.83 1,409.04 1,409.72 10,656.0K
10:53 1,409.87 1,409.87 1,409.11 1,409.41 11,664.7K
10:54 1,409.48 1,409.48 1,408.52 1,408.73 10,625.6K
10:55 1,408.90 1,408.90 1,407.91 1,407.93 7,822.0K
10:56 1,407.83 1,408.60 1,407.74 1,408.12 7,026.4K
10:57 1,408.11 1,408.11 1,407.38 1,407.54 9,628.5K
10:58 1,407.43 1,407.51 1,407.09 1,407.09 5,977.2K
10:59 1,407.07 1,407.13 1,406.92 1,406.92 9,178.3K
11:00 1,406.92 1,406.92 1,405.94 1,405.94 8,142.1K
11:01 1,406.08 1,406.12 1,405.82 1,405.92 6,642.0K
11:02 1,405.84 1,405.84 1,404.91 1,405.06 7,912.3K
11:03 1,405.15 1,405.52 1,405.05 1,405.21 5,443.5K
11:04 1,405.14 1,405.23 1,404.66 1,404.72 6,016.3K
11:05 1,404.65 1,404.65 1,403.74 1,403.82 12,697.3K
11:06 1,403.92 1,404.63 1,403.80 1,404.63 5,273.4K
11:07 1,404.37 1,404.60 1,403.71 1,403.90 6,278.0K
11:08 1,403.71 1,403.97 1,403.71 1,403.93 5,277.3K
11:09 1,404.00 1,404.22 1,403.85 1,404.09 4,644.6K
11:10 1,404.13 1,404.27 1,403.97 1,404.24 3,720.5K
11:11 1,404.42 1,404.51 1,404.18 1,404.24 4,044.8K
11:12 1,404.21 1,404.51 1,404.13 1,404.51 5,282.6K
11:13 1,404.43 1,404.91 1,404.43 1,404.77 5,283.8K
11:14 1,404.95 1,405.89 1,404.95 1,405.89 8,430.2K
11:15 1,405.86 1,406.08 1,405.20 1,405.24 7,137.0K
11:16 1,405.13 1,405.13 1,404.47 1,404.63 7,856.7K
11:17 1,405.01 1,405.51 1,404.92 1,405.11 6,344.1K
11:18 1,405.10 1,405.18 1,404.76 1,404.80 3,670.6K
11:19 1,404.81 1,404.81 1,404.19 1,404.54 8,093.9K
11:20 1,404.53 1,405.09 1,404.36 1,405.04 4,226.0K
11:21 1,404.87 1,405.09 1,404.72 1,404.72 3,936.1K
11:22 1,404.84 1,404.93 1,404.68 1,404.76 4,970.2K
11:23 1,404.78 1,404.82 1,404.43 1,404.48 3,821.9K
11:24 1,404.35 1,404.35 1,403.72 1,403.81 5,393.1K
11:25 1,403.87 1,403.95 1,403.22 1,403.28 13,070.9K
11:26 1,403.15 1,403.54 1,403.15 1,403.54 4,393.3K
11:27 1,403.40 1,403.99 1,403.40 1,403.87 4,824.1K
11:28 1,403.81 1,404.12 1,403.72 1,403.84 4,794.8K
11:29 1,403.71 1,403.90 1,403.61 1,403.71 5,411.7K
11:30 1,403.81 1,403.84 1,403.81 1,403.84 188.0K
11:31 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:32 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:33 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:34 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:35 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:36 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:37 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:38 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:39 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:40 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:41 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:42 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:43 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:44 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:45 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:46 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:47 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:48 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:49 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:50 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:51 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:52 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:53 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:54 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:55 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:56 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:57 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:58 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
11:59 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:00 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:01 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:02 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:03 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:04 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:05 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:06 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:07 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:08 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:09 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:10 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:11 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:12 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:13 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:14 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:15 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:16 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:17 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:18 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:19 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:20 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:21 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:22 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:23 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:24 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:25 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:26 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:27 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:28 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:29 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:30 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:31 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:32 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:33 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:34 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:35 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:36 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:37 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:38 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:39 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:40 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:41 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:42 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:43 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:44 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:45 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:46 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:47 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:48 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:49 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:50 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:51 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:52 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:53 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:54 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:55 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:56 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:57 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:58 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
12:59 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:00 1,403.84 1,404.01 1,403.16 1,403.17 22,117.3K
13:01 1,403.11 1,403.19 1,402.55 1,402.60 10,258.6K
13:02 1,402.56 1,403.29 1,402.56 1,403.25 6,221.5K
13:03 1,403.35 1,403.38 1,403.08 1,403.17 10,800.0K
13:04 1,403.21 1,404.11 1,403.21 1,403.99 5,452.1K
13:05 1,404.03 1,404.03 1,403.34 1,403.34 8,300.7K
13:06 1,403.27 1,403.61 1,402.76 1,402.76 6,941.4K
13:07 1,402.74 1,402.90 1,402.66 1,402.77 6,149.9K
13:08 1,402.82 1,402.92 1,402.53 1,402.59 4,706.9K
13:09 1,402.49 1,402.99 1,402.48 1,402.83 5,127.3K
13:10 1,402.85 1,402.92 1,402.68 1,402.81 6,721.4K
13:11 1,402.88 1,402.88 1,402.24 1,402.32 9,051.1K
13:12 1,402.19 1,402.27 1,401.74 1,401.76 8,886.7K
13:13 1,401.67 1,401.89 1,401.67 1,401.72 16,697.1K
13:14 1,401.74 1,402.28 1,401.74 1,401.98 4,934.9K
13:15 1,402.04 1,402.26 1,401.89 1,402.01 4,953.4K
13:16 1,402.03 1,402.03 1,401.68 1,401.86 5,152.9K
13:17 1,402.01 1,402.01 1,401.66 1,401.80 4,698.8K
13:18 1,401.80 1,401.93 1,401.67 1,401.69 8,306.5K
13:19 1,401.69 1,401.76 1,401.57 1,401.62 4,679.3K
13:20 1,401.65 1,401.65 1,401.33 1,401.48 7,546.5K
13:21 1,401.51 1,401.51 1,401.20 1,401.42 8,499.4K
13:22 1,401.39 1,401.39 1,400.93 1,401.00 10,511.1K
13:23 1,400.94 1,401.48 1,400.94 1,401.21 6,269.4K
13:24 1,401.21 1,401.46 1,401.15 1,401.34 4,794.0K
13:25 1,401.37 1,401.56 1,401.08 1,401.51 5,258.0K
13:26 1,401.52 1,402.40 1,401.46 1,402.21 5,872.4K
13:27 1,402.10 1,402.25 1,401.48 1,401.48 8,273.0K
13:28 1,401.58 1,401.72 1,401.36 1,401.45 9,318.6K
13:29 1,401.27 1,401.72 1,401.25 1,401.25 8,439.8K
13:30 1,401.41 1,401.57 1,401.19 1,401.21 8,945.1K
13:31 1,401.21 1,401.36 1,400.91 1,401.12 14,110.5K
13:32 1,401.24 1,401.81 1,401.02 1,401.54 9,401.6K
13:33 1,401.54 1,401.91 1,401.31 1,401.74 5,052.8K
13:34 1,401.68 1,401.89 1,401.45 1,401.70 7,467.9K
13:35 1,401.60 1,401.82 1,401.41 1,401.43 4,159.3K
13:36 1,401.45 1,401.89 1,401.38 1,401.59 3,926.7K
13:37 1,401.38 1,401.59 1,401.27 1,401.35 3,777.4K
13:38 1,401.43 1,401.53 1,401.08 1,401.48 4,378.2K
13:39 1,401.43 1,401.43 1,401.11 1,401.19 3,276.5K
13:40 1,401.13 1,401.90 1,401.13 1,401.70 4,467.3K
13:41 1,401.76 1,401.97 1,401.66 1,401.92 5,051.5K
13:42 1,401.76 1,402.22 1,401.70 1,402.21 4,601.2K
13:43 1,402.16 1,402.38 1,402.04 1,402.04 3,675.1K
13:44 1,402.05 1,402.20 1,401.86 1,401.89 4,170.8K
13:45 1,401.87 1,401.93 1,401.35 1,401.35 5,985.8K
13:46 1,401.51 1,401.68 1,401.31 1,401.48 4,476.7K
13:47 1,401.45 1,402.41 1,401.45 1,401.94 7,392.2K
13:48 1,402.10 1,402.36 1,402.06 1,402.33 5,583.8K
13:49 1,402.35 1,402.87 1,402.35 1,402.66 6,940.8K
13:50 1,402.73 1,402.92 1,402.12 1,402.36 6,738.9K
13:51 1,402.30 1,402.32 1,401.65 1,401.70 10,049.2K
13:52 1,401.56 1,401.56 1,400.90 1,400.90 12,975.7K
13:53 1,401.00 1,402.11 1,401.00 1,401.68 5,891.6K
13:54 1,401.85 1,402.27 1,401.53 1,401.55 5,451.3K
13:55 1,401.55 1,401.63 1,401.05 1,401.42 5,827.3K
13:56 1,401.33 1,401.33 1,400.51 1,400.70 10,019.0K
13:57 1,400.76 1,400.76 1,400.20 1,400.28 10,113.1K
13:58 1,400.17 1,400.41 1,399.95 1,400.08 6,139.7K
13:59 1,400.04 1,400.50 1,400.03 1,400.22 5,626.9K
14:00 1,400.51 1,400.57 1,400.11 1,400.57 7,666.4K
14:01 1,400.55 1,400.80 1,400.24 1,400.72 6,568.7K
14:02 1,400.94 1,401.42 1,400.83 1,401.42 8,268.5K
14:03 1,401.35 1,401.61 1,401.08 1,401.51 5,714.7K
14:04 1,401.47 1,402.55 1,401.38 1,402.39 14,640.2K
14:05 1,402.52 1,402.73 1,402.22 1,402.67 6,664.3K
14:06 1,402.64 1,403.70 1,402.43 1,403.09 14,493.3K
14:07 1,403.08 1,403.23 1,402.83 1,402.87 4,712.3K
14:08 1,402.91 1,402.98 1,402.56 1,402.62 4,389.7K
14:09 1,402.61 1,402.79 1,402.51 1,402.61 4,244.6K
14:10 1,402.65 1,402.87 1,402.45 1,402.46 5,155.2K
14:11 1,402.53 1,402.53 1,401.95 1,402.14 9,875.7K
14:12 1,401.93 1,402.39 1,401.93 1,402.39 5,394.6K
14:13 1,402.42 1,402.42 1,402.05 1,402.23 4,205.1K
14:14 1,402.41 1,402.95 1,402.41 1,402.66 6,294.7K
14:15 1,402.58 1,403.44 1,402.56 1,403.32 5,578.7K
14:16 1,403.20 1,403.38 1,403.05 1,403.21 3,965.4K
14:17 1,403.10 1,403.35 1,402.63 1,402.79 4,985.8K
14:18 1,402.92 1,403.11 1,402.64 1,403.11 4,147.5K
14:19 1,403.00 1,403.36 1,402.85 1,403.26 5,073.5K
14:20 1,403.15 1,403.47 1,402.71 1,402.81 5,030.4K
14:21 1,402.91 1,402.97 1,402.24 1,402.42 5,524.6K
14:22 1,402.58 1,403.08 1,402.51 1,402.74 7,961.5K
14:23 1,402.75 1,402.95 1,402.65 1,402.78 3,990.8K
14:24 1,402.53 1,402.76 1,402.45 1,402.51 5,037.8K
14:25 1,402.55 1,402.65 1,402.41 1,402.49 5,078.8K
14:26 1,402.79 1,402.81 1,402.50 1,402.68 7,305.1K
14:27 1,402.62 1,402.91 1,402.48 1,402.52 7,911.1K
14:28 1,402.49 1,402.61 1,402.31 1,402.32 5,886.3K
14:29 1,402.20 1,402.64 1,402.20 1,402.44 5,866.0K
14:30 1,402.47 1,402.86 1,402.47 1,402.76 7,241.1K
14:31 1,402.73 1,402.81 1,402.47 1,402.51 6,437.8K
14:32 1,402.42 1,402.47 1,401.66 1,401.80 8,437.8K
14:33 1,401.87 1,402.05 1,401.65 1,401.80 8,147.0K
14:34 1,401.82 1,401.91 1,401.57 1,401.71 7,417.1K
14:35 1,401.65 1,402.15 1,401.40 1,402.15 8,022.3K
14:36 1,402.01 1,402.25 1,401.84 1,402.09 7,676.6K
14:37 1,402.12 1,402.41 1,401.98 1,402.34 5,898.9K
14:38 1,402.35 1,402.42 1,402.09 1,402.14 7,676.0K
14:39 1,402.15 1,402.24 1,401.60 1,401.60 7,075.5K
14:40 1,401.83 1,402.25 1,401.68 1,402.06 7,588.6K
14:41 1,402.09 1,402.09 1,401.77 1,401.94 8,670.4K
14:42 1,401.96 1,401.96 1,401.69 1,401.69 7,119.7K
14:43 1,401.70 1,401.97 1,401.61 1,401.77 7,935.0K
14:44 1,401.69 1,401.80 1,401.52 1,401.59 8,834.6K
14:45 1,401.57 1,401.73 1,401.31 1,401.46 9,438.9K
14:46 1,401.36 1,401.85 1,401.36 1,401.77 8,399.4K
14:47 1,401.78 1,401.89 1,401.60 1,401.83 10,000.8K
14:48 1,401.62 1,401.72 1,401.30 1,401.45 11,176.0K
14:49 1,401.33 1,401.65 1,401.25 1,401.56 17,299.4K
14:50 1,401.31 1,401.46 1,401.03 1,401.40 15,581.8K
14:51 1,401.30 1,401.42 1,401.07 1,401.42 12,976.5K
14:52 1,401.38 1,401.57 1,401.15 1,401.57 10,424.2K
14:53 1,401.51 1,401.79 1,401.43 1,401.50 14,482.7K
14:54 1,401.52 1,401.68 1,401.29 1,401.49 14,845.3K
14:55 1,401.59 1,401.77 1,401.42 1,401.64 14,885.9K
14:56 1,401.58 1,401.82 1,401.51 1,401.78 15,628.9K
14:57 1,401.73 1,401.82 1,401.72 1,401.82 821.3K
14:58 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
14:59 1,401.82 1,401.84 1,401.59 1,401.59 26,975.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음