1,424.41
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,154.16 | 1,163.18 | 1,151.94 | 1,163.18 | 2,436.3M |
| 2023-12-28 | 1,134.02 | 1,158.64 | 1,132.64 | 1,156.34 | 3,278.2M |
| 2023-12-27 | 1,132.04 | 1,135.40 | 1,125.04 | 1,134.53 | 1,981.1M |
| 2023-12-26 | 1,137.00 | 1,137.00 | 1,129.11 | 1,131.15 | 1,600.8M |
| 2023-12-25 | 1,134.85 | 1,138.38 | 1,131.14 | 1,136.64 | 1,595.8M |
| 2023-12-22 | 1,132.45 | 1,142.81 | 1,127.69 | 1,136.70 | 2,246.6M |
| 2023-12-21 | 1,116.70 | 1,133.36 | 1,115.61 | 1,131.50 | 2,088.1M |
| 2023-12-20 | 1,129.71 | 1,133.11 | 1,120.39 | 1,120.41 | 1,817.4M |
| 2023-12-19 | 1,128.88 | 1,134.68 | 1,122.93 | 1,130.09 | 1,808.7M |
| 2023-12-18 | 1,128.09 | 1,138.35 | 1,122.51 | 1,130.84 | 2,106.5M |
| 2023-12-15 | 1,143.39 | 1,150.11 | 1,132.11 | 1,132.19 | 2,174.1M |
| 2023-12-14 | 1,145.43 | 1,150.51 | 1,137.84 | 1,137.84 | 1,699.3M |
| 2023-12-13 | 1,156.44 | 1,156.44 | 1,140.43 | 1,140.43 | 2,082.7M |
| 2023-12-12 | 1,149.33 | 1,159.70 | 1,146.43 | 1,159.33 | 2,430.5M |
| 2023-12-11 | 1,136.21 | 1,154.12 | 1,125.47 | 1,151.45 | 2,964.0M |
| 2023-12-08 | 1,142.19 | 1,150.13 | 1,141.03 | 1,142.65 | 2,634.2M |
| 2023-12-07 | 1,144.90 | 1,148.15 | 1,135.00 | 1,143.23 | 1,953.6M |
| 2023-12-06 | 1,146.37 | 1,152.50 | 1,139.92 | 1,146.43 | 2,040.2M |
| 2023-12-05 | 1,167.16 | 1,167.16 | 1,147.90 | 1,148.13 | 2,020.7M |
| 2023-12-04 | 1,176.41 | 1,178.96 | 1,168.67 | 1,169.15 | 1,972.7M |
| 2023-12-01 | 1,177.66 | 1,179.59 | 1,167.43 | 1,176.89 | 2,367.9M |
| 2023-11-30 | 1,175.20 | 1,181.28 | 1,174.50 | 1,179.01 | 2,071.3M |
| 2023-11-29 | 1,189.84 | 1,189.84 | 1,172.69 | 1,175.61 | 2,366.4M |
| 2023-11-28 | 1,189.22 | 1,191.52 | 1,185.55 | 1,189.20 | 2,012.7M |
| 2023-11-27 | 1,199.85 | 1,199.96 | 1,182.51 | 1,189.97 | 2,434.5M |
| 2023-11-24 | 1,205.26 | 1,206.56 | 1,199.13 | 1,200.20 | 1,840.5M |
| 2023-11-23 | 1,197.62 | 1,206.48 | 1,195.17 | 1,205.78 | 1,983.9M |
| 2023-11-22 | 1,204.07 | 1,206.68 | 1,199.01 | 1,199.01 | 1,970.2M |
| 2023-11-21 | 1,207.80 | 1,217.27 | 1,205.31 | 1,207.25 | 2,469.5M |
| 2023-11-20 | 1,202.01 | 1,207.83 | 1,195.13 | 1,205.21 | 1,809.7M |
| 2023-11-17 | 1,199.83 | 1,201.97 | 1,192.24 | 1,200.75 | 1,810.7M |
| 2023-11-16 | 1,209.86 | 1,210.65 | 1,200.66 | 1,203.16 | 1,705.7M |
| 2023-11-15 | 1,209.34 | 1,213.85 | 1,207.19 | 1,211.91 | 2,083.8M |
| 2023-11-14 | 1,200.96 | 1,206.58 | 1,195.94 | 1,200.52 | 1,924.5M |
| 2023-11-13 | 1,202.56 | 1,204.28 | 1,193.49 | 1,199.91 | 2,030.3M |
| 2023-11-10 | 1,208.70 | 1,208.83 | 1,198.03 | 1,201.07 | 2,212.1M |
| 2023-11-09 | 1,210.56 | 1,218.75 | 1,209.34 | 1,213.16 | 2,219.4M |
| 2023-11-08 | 1,218.76 | 1,220.59 | 1,209.48 | 1,213.88 | 2,329.3M |
| 2023-11-07 | 1,226.88 | 1,227.00 | 1,217.45 | 1,220.76 | 2,119.2M |
| 2023-11-06 | 1,223.88 | 1,230.96 | 1,222.14 | 1,229.33 | 2,807.5M |
| 2023-11-03 | 1,215.84 | 1,224.15 | 1,214.38 | 1,219.65 | 1,972.3M |
| 2023-11-02 | 1,217.08 | 1,224.72 | 1,214.11 | 1,214.62 | 1,911.6M |
| 2023-11-01 | 1,224.15 | 1,224.97 | 1,212.29 | 1,214.42 | 2,083.0M |
| 2023-10-31 | 1,222.21 | 1,224.40 | 1,214.97 | 1,221.09 | 2,589.3M |
| 2023-10-30 | 1,224.42 | 1,227.20 | 1,216.85 | 1,222.99 | 2,905.0M |
| 2023-10-27 | 1,216.02 | 1,235.96 | 1,213.12 | 1,231.13 | 2,447.7M |
| 2023-10-26 | 1,212.45 | 1,221.87 | 1,210.70 | 1,221.25 | 2,044.7M |
| 2023-10-25 | 1,222.32 | 1,223.88 | 1,215.33 | 1,217.73 | 2,863.6M |
| 2023-10-24 | 1,211.87 | 1,215.34 | 1,201.43 | 1,211.64 | 2,162.6M |
| 2023-10-23 | 1,217.95 | 1,221.79 | 1,201.37 | 1,209.91 | 1,922.7M |
| 2023-10-20 | 1,225.58 | 1,229.78 | 1,218.22 | 1,220.99 | 1,986.7M |
| 2023-10-19 | 1,252.24 | 1,252.31 | 1,229.61 | 1,230.22 | 2,514.2M |
| 2023-10-18 | 1,262.81 | 1,264.62 | 1,257.51 | 1,258.28 | 1,943.8M |
| 2023-10-17 | 1,262.96 | 1,267.36 | 1,258.50 | 1,266.27 | 2,120.1M |
| 2023-10-16 | 1,269.90 | 1,270.21 | 1,257.50 | 1,260.86 | 1,876.8M |
| 2023-10-13 | 1,271.53 | 1,273.41 | 1,267.17 | 1,269.66 | 1,860.5M |
| 2023-10-12 | 1,277.14 | 1,284.95 | 1,273.50 | 1,280.00 | 2,442.3M |
| 2023-10-11 | 1,267.58 | 1,270.92 | 1,261.63 | 1,263.53 | 2,217.1M |
| 2023-10-10 | 1,281.38 | 1,283.27 | 1,260.99 | 1,261.54 | 2,969.0M |
| 2023-10-09 | 1,274.58 | 1,278.53 | 1,265.41 | 1,275.68 | 2,188.6M |
| 2023-09-28 | 1,285.84 | 1,286.39 | 1,277.45 | 1,278.90 | 1,930.2M |
| 2023-09-27 | 1,284.13 | 1,292.07 | 1,280.65 | 1,281.96 | 2,130.0M |
| 2023-09-26 | 1,289.59 | 1,294.79 | 1,282.75 | 1,283.13 | 1,843.5M |
| 2023-09-25 | 1,301.03 | 1,301.03 | 1,289.80 | 1,290.99 | 2,070.5M |
| 2023-09-22 | 1,278.85 | 1,302.18 | 1,275.13 | 1,302.18 | 2,388.9M |
| 2023-09-21 | 1,286.24 | 1,289.74 | 1,277.91 | 1,277.91 | 1,784.4M |
| 2023-09-20 | 1,292.23 | 1,292.23 | 1,285.65 | 1,287.78 | 1,576.8M |
| 2023-09-19 | 1,290.76 | 1,294.20 | 1,285.86 | 1,293.48 | 1,842.8M |
| 2023-09-18 | 1,286.25 | 1,292.52 | 1,280.50 | 1,291.34 | 1,928.1M |
| 2023-09-15 | 1,299.35 | 1,303.54 | 1,284.43 | 1,289.31 | 2,570.0M |
| 2023-09-14 | 1,294.58 | 1,298.79 | 1,289.53 | 1,295.24 | 2,324.4M |
| 2023-09-13 | 1,299.69 | 1,302.54 | 1,287.16 | 1,292.45 | 1,931.1M |
| 2023-09-12 | 1,298.59 | 1,301.23 | 1,295.03 | 1,297.34 | 1,790.4M |
| 2023-09-11 | 1,296.70 | 1,306.51 | 1,294.61 | 1,300.63 | 2,189.9M |
| 2023-09-08 | 1,296.86 | 1,298.56 | 1,290.98 | 1,294.75 | 1,546.3M |
| 2023-09-07 | 1,309.92 | 1,311.88 | 1,299.49 | 1,300.42 | 1,959.7M |
| 2023-09-06 | 1,305.79 | 1,314.35 | 1,302.15 | 1,313.04 | 2,090.7M |
| 2023-09-05 | 1,319.05 | 1,319.05 | 1,307.47 | 1,309.28 | 2,351.0M |
| 2023-09-04 | 1,304.54 | 1,326.70 | 1,304.54 | 1,323.37 | 3,645.5M |
| 2023-09-01 | 1,284.27 | 1,302.31 | 1,284.27 | 1,297.00 | 2,716.4M |
| 2023-08-31 | 1,285.52 | 1,293.90 | 1,277.04 | 1,277.78 | 2,935.9M |
| 2023-08-30 | 1,292.33 | 1,292.78 | 1,282.21 | 1,283.72 | 3,055.8M |
| 2023-08-29 | 1,284.75 | 1,296.17 | 1,279.16 | 1,289.70 | 3,326.7M |
| 2023-08-28 | 1,332.07 | 1,334.20 | 1,281.87 | 1,286.78 | 4,222.2M |
| 2023-08-25 | 1,260.13 | 1,277.20 | 1,259.55 | 1,268.10 | 2,506.8M |
| 2023-08-24 | 1,272.37 | 1,276.56 | 1,261.67 | 1,265.16 | 3,343.0M |
| 2023-08-23 | 1,284.48 | 1,289.56 | 1,269.89 | 1,270.36 | 2,342.1M |
| 2023-08-22 | 1,279.22 | 1,291.04 | 1,272.19 | 1,287.58 | 2,906.4M |
| 2023-08-21 | 1,291.56 | 1,293.11 | 1,275.00 | 1,275.00 | 2,290.0M |
| 2023-08-18 | 1,305.74 | 1,316.86 | 1,293.90 | 1,293.90 | 2,191.0M |
| 2023-08-17 | 1,300.73 | 1,307.78 | 1,295.11 | 1,305.96 | 2,111.5M |
| 2023-08-16 | 1,310.81 | 1,318.04 | 1,305.07 | 1,307.17 | 2,083.3M |
| 2023-08-15 | 1,315.56 | 1,321.23 | 1,303.52 | 1,316.45 | 2,042.6M |
| 2023-08-14 | 1,309.54 | 1,318.02 | 1,301.82 | 1,315.40 | 2,687.8M |
| 2023-08-11 | 1,356.29 | 1,358.78 | 1,323.90 | 1,323.90 | 2,812.9M |
| 2023-08-10 | 1,351.17 | 1,357.55 | 1,346.45 | 1,355.79 | 1,947.7M |
| 2023-08-09 | 1,352.82 | 1,358.66 | 1,350.99 | 1,353.81 | 1,953.6M |
| 2023-08-08 | 1,357.82 | 1,364.51 | 1,350.72 | 1,356.23 | 2,130.6M |
| 2023-08-07 | 1,367.33 | 1,367.33 | 1,356.98 | 1,361.49 | 2,782.1M |
| 2023-08-04 | 1,383.99 | 1,392.67 | 1,373.07 | 1,373.41 | 3,726.3M |
| 2023-08-03 | 1,359.06 | 1,374.54 | 1,355.38 | 1,374.53 | 2,467.5M |
| 2023-08-02 | 1,367.72 | 1,376.72 | 1,355.85 | 1,361.05 | 2,571.9M |
| 2023-08-01 | 1,379.16 | 1,386.72 | 1,367.15 | 1,373.48 | 3,175.4M |
| 2023-07-31 | 1,378.95 | 1,396.94 | 1,376.82 | 1,382.15 | 4,604.3M |
| 2023-07-28 | 1,328.62 | 1,372.68 | 1,328.26 | 1,369.23 | 4,126.3M |
| 2023-07-27 | 1,334.91 | 1,344.44 | 1,329.94 | 1,333.07 | 2,696.9M |
| 2023-07-26 | 1,331.88 | 1,337.52 | 1,327.82 | 1,333.36 | 2,404.1M |
| 2023-07-25 | 1,309.49 | 1,334.27 | 1,309.49 | 1,334.03 | 3,698.7M |
| 2023-07-24 | 1,291.87 | 1,297.94 | 1,289.05 | 1,292.39 | 1,887.9M |
| 2023-07-21 | 1,297.89 | 1,306.28 | 1,293.95 | 1,297.48 | 2,036.0M |
| 2023-07-20 | 1,310.01 | 1,314.98 | 1,298.46 | 1,300.53 | 2,180.5M |
| 2023-07-19 | 1,301.20 | 1,309.07 | 1,299.44 | 1,308.10 | 1,866.3M |
| 2023-07-18 | 1,310.55 | 1,310.55 | 1,301.52 | 1,305.82 | 2,242.5M |
| 2023-07-17 | 1,316.30 | 1,316.30 | 1,304.62 | 1,310.87 | 2,392.7M |
| 2023-07-14 | 1,321.65 | 1,324.35 | 1,317.70 | 1,320.48 | 2,743.9M |
| 2023-07-13 | 1,308.35 | 1,320.57 | 1,307.98 | 1,320.19 | 2,310.1M |
| 2023-07-12 | 1,313.33 | 1,320.24 | 1,307.34 | 1,309.04 | 2,307.4M |
| 2023-07-11 | 1,311.63 | 1,316.36 | 1,307.29 | 1,315.44 | 1,785.6M |
| 2023-07-10 | 1,310.58 | 1,313.74 | 1,302.32 | 1,306.74 | 1,817.8M |
| 2023-07-07 | 1,305.20 | 1,311.26 | 1,302.22 | 1,305.54 | 1,796.9M |
| 2023-07-06 | 1,314.21 | 1,322.71 | 1,306.32 | 1,309.24 | 1,874.2M |
| 2023-07-05 | 1,324.19 | 1,327.30 | 1,315.83 | 1,317.20 | 2,092.6M |
| 2023-07-04 | 1,329.70 | 1,331.76 | 1,322.99 | 1,327.74 | 2,453.1M |
| 2023-07-03 | 1,311.78 | 1,332.78 | 1,311.78 | 1,330.98 | 2,762.9M |
| 2023-06-30 | 1,303.90 | 1,317.07 | 1,303.35 | 1,309.56 | 2,014.7M |
| 2023-06-29 | 1,311.42 | 1,312.19 | 1,304.92 | 1,306.42 | 1,921.3M |
| 2023-06-28 | 1,309.52 | 1,312.27 | 1,302.30 | 1,311.94 | 2,046.4M |
| 2023-06-27 | 1,298.68 | 1,316.68 | 1,295.97 | 1,313.22 | 2,623.6M |
| 2023-06-26 | 1,307.87 | 1,307.87 | 1,293.94 | 1,297.69 | 2,543.4M |
| 2023-06-21 | 1,322.68 | 1,330.36 | 1,316.13 | 1,316.13 | 2,330.3M |
| 2023-06-20 | 1,335.82 | 1,336.97 | 1,326.34 | 1,327.17 | 2,416.8M |
| 2023-06-19 | 1,349.30 | 1,349.41 | 1,335.58 | 1,337.01 | 3,083.9M |
| 2023-06-16 | 1,351.25 | 1,356.84 | 1,350.05 | 1,354.56 | 3,040.3M |
| 2023-06-15 | 1,338.89 | 1,348.02 | 1,337.05 | 1,347.95 | 2,387.7M |
| 2023-06-14 | 1,342.86 | 1,349.01 | 1,335.15 | 1,335.71 | 2,413.9M |
| 2023-06-13 | 1,340.58 | 1,345.38 | 1,333.60 | 1,343.60 | 2,352.2M |
| 2023-06-12 | 1,341.90 | 1,349.17 | 1,334.26 | 1,343.69 | 2,818.9M |
| 2023-06-09 | 1,343.83 | 1,347.89 | 1,338.80 | 1,344.13 | 3,169.6M |
| 2023-06-08 | 1,327.69 | 1,347.72 | 1,322.41 | 1,344.48 | 3,008.5M |
| 2023-06-07 | 1,329.69 | 1,336.97 | 1,323.81 | 1,327.62 | 2,376.5M |
| 2023-06-06 | 1,328.29 | 1,349.10 | 1,324.12 | 1,325.69 | 3,128.6M |
| 2023-06-05 | 1,331.65 | 1,335.35 | 1,324.77 | 1,329.62 | 2,789.3M |
| 2023-06-02 | 1,317.39 | 1,334.50 | 1,317.39 | 1,333.15 | 3,079.8M |
| 2023-06-01 | 1,311.30 | 1,322.70 | 1,309.29 | 1,312.72 | 3,180.2M |
| 2023-05-31 | 1,323.50 | 1,323.50 | 1,311.23 | 1,314.05 | 2,821.3M |
| 2023-05-30 | 1,323.93 | 1,332.15 | 1,312.16 | 1,327.24 | 3,356.5M |
| 2023-05-29 | 1,328.92 | 1,333.17 | 1,318.70 | 1,325.07 | 2,874.0M |
| 2023-05-26 | 1,320.94 | 1,329.93 | 1,311.53 | 1,326.04 | 2,379.4M |
| 2023-05-25 | 1,322.80 | 1,325.61 | 1,310.18 | 1,321.91 | 2,795.8M |
| 2023-05-24 | 1,350.80 | 1,350.80 | 1,327.15 | 1,327.15 | 3,426.9M |
| 2023-05-23 | 1,374.63 | 1,377.09 | 1,353.62 | 1,353.62 | 2,923.4M |
| 2023-05-22 | 1,366.48 | 1,382.07 | 1,365.23 | 1,374.91 | 2,538.5M |
| 2023-05-19 | 1,373.11 | 1,377.70 | 1,362.59 | 1,367.18 | 2,968.2M |
| 2023-05-18 | 1,378.97 | 1,388.76 | 1,372.41 | 1,378.02 | 3,100.8M |
| 2023-05-17 | 1,386.38 | 1,390.38 | 1,372.92 | 1,377.49 | 2,810.0M |
| 2023-05-16 | 1,400.40 | 1,403.52 | 1,386.15 | 1,390.22 | 3,035.2M |
| 2023-05-15 | 1,378.55 | 1,400.13 | 1,365.58 | 1,398.79 | 4,052.3M |
| 2023-05-12 | 1,395.19 | 1,401.57 | 1,376.96 | 1,377.55 | 3,519.2M |
| 2023-05-11 | 1,406.48 | 1,412.36 | 1,394.75 | 1,397.08 | 3,154.7M |
| 2023-05-10 | 1,418.74 | 1,420.99 | 1,397.82 | 1,402.00 | 4,672.8M |
| 2023-05-09 | 1,441.21 | 1,452.60 | 1,419.92 | 1,420.87 | 6,469.5M |
| 2023-05-08 | 1,415.67 | 1,446.38 | 1,413.92 | 1,438.77 | 6,552.9M |
| 2023-05-05 | 1,412.29 | 1,425.73 | 1,402.41 | 1,410.58 | 5,108.6M |
| 2023-05-04 | 1,382.65 | 1,413.73 | 1,375.45 | 1,411.23 | 6,065.1M |
| 2023-04-28 | 1,371.66 | 1,393.66 | 1,371.54 | 1,392.81 | 4,696.2M |
| 2023-04-27 | 1,347.50 | 1,371.99 | 1,346.28 | 1,368.91 | 3,952.8M |
| 2023-04-26 | 1,352.90 | 1,353.43 | 1,341.23 | 1,347.74 | 3,848.7M |
| 2023-04-25 | 1,356.72 | 1,364.41 | 1,342.91 | 1,356.80 | 3,897.5M |
| 2023-04-24 | 1,371.06 | 1,374.27 | 1,351.30 | 1,355.04 | 3,915.6M |
| 2023-04-21 | 1,392.72 | 1,396.40 | 1,368.08 | 1,368.58 | 4,105.1M |
| 2023-04-20 | 1,391.50 | 1,396.66 | 1,381.55 | 1,393.15 | 3,954.2M |
| 2023-04-19 | 1,403.34 | 1,403.34 | 1,388.32 | 1,391.46 | 4,190.5M |
| 2023-04-18 | 1,388.24 | 1,406.77 | 1,387.26 | 1,403.93 | 4,438.4M |
| 2023-04-17 | 1,361.58 | 1,391.68 | 1,360.57 | 1,391.68 | 4,909.4M |
| 2023-04-14 | 1,361.14 | 1,370.66 | 1,357.96 | 1,363.63 | 3,664.8M |
| 2023-04-13 | 1,355.40 | 1,362.72 | 1,350.14 | 1,358.58 | 3,538.7M |
| 2023-04-12 | 1,357.49 | 1,362.78 | 1,352.30 | 1,359.30 | 4,027.0M |
| 2023-04-11 | 1,357.78 | 1,360.18 | 1,350.79 | 1,354.36 | 3,308.0M |
| 2023-04-10 | 1,360.69 | 1,363.84 | 1,356.12 | 1,359.54 | 3,346.4M |
| 2023-04-07 | 1,353.51 | 1,363.56 | 1,352.17 | 1,360.20 | 2,917.1M |
| 2023-04-06 | 1,357.45 | 1,357.45 | 1,349.02 | 1,352.86 | 3,354.8M |
| 2023-04-04 | 1,347.80 | 1,359.67 | 1,345.19 | 1,359.67 | 4,988.5M |
| 2023-04-03 | 1,341.21 | 1,350.58 | 1,339.78 | 1,348.10 | 3,915.8M |
| 2023-03-31 | 1,341.05 | 1,349.21 | 1,338.77 | 1,340.83 | 3,302.8M |
| 2023-03-30 | 1,330.84 | 1,340.99 | 1,321.31 | 1,340.31 | 3,322.7M |
| 2023-03-29 | 1,344.29 | 1,344.34 | 1,329.68 | 1,330.70 | 3,403.3M |
| 2023-03-28 | 1,339.55 | 1,346.01 | 1,336.49 | 1,338.48 | 3,193.8M |
| 2023-03-27 | 1,344.29 | 1,344.29 | 1,328.68 | 1,335.83 | 3,876.8M |
| 2023-03-24 | 1,357.41 | 1,357.41 | 1,342.58 | 1,344.62 | 4,184.6M |
| 2023-03-23 | 1,345.77 | 1,360.49 | 1,343.02 | 1,360.49 | 3,747.9M |
| 2023-03-22 | 1,348.19 | 1,357.82 | 1,345.41 | 1,349.56 | 3,120.7M |
| 2023-03-21 | 1,345.87 | 1,351.88 | 1,339.32 | 1,343.88 | 3,746.5M |
| 2023-03-20 | 1,357.05 | 1,367.76 | 1,340.77 | 1,342.22 | 5,466.2M |
| 2023-03-17 | 1,355.38 | 1,374.85 | 1,352.47 | 1,356.62 | 4,864.9M |
| 2023-03-16 | 1,348.19 | 1,356.70 | 1,343.95 | 1,346.19 | 3,852.6M |
| 2023-03-15 | 1,358.03 | 1,363.80 | 1,353.85 | 1,358.40 | 4,376.0M |
| 2023-03-14 | 1,357.57 | 1,358.08 | 1,339.24 | 1,347.59 | 4,331.9M |
| 2023-03-13 | 1,341.60 | 1,362.27 | 1,341.60 | 1,361.57 | 4,525.1M |
| 2023-03-10 | 1,352.31 | 1,358.21 | 1,339.99 | 1,340.21 | 3,462.2M |
| 2023-03-09 | 1,374.50 | 1,374.93 | 1,357.71 | 1,362.43 | 3,267.6M |
| 2023-03-08 | 1,373.98 | 1,374.56 | 1,366.68 | 1,374.21 | 3,186.5M |
| 2023-03-07 | 1,394.47 | 1,408.05 | 1,379.07 | 1,380.47 | 5,233.0M |
| 2023-03-06 | 1,412.22 | 1,413.23 | 1,393.59 | 1,395.42 | 4,793.2M |
| 2023-03-03 | 1,409.08 | 1,415.50 | 1,403.30 | 1,413.60 | 4,893.4M |
| 2023-03-02 | 1,397.50 | 1,410.51 | 1,396.17 | 1,406.24 | 4,856.1M |
| 2023-03-01 | 1,375.13 | 1,401.81 | 1,373.78 | 1,400.14 | 4,785.5M |
| 2023-02-28 | 1,368.76 | 1,377.36 | 1,361.03 | 1,375.67 | 3,051.0M |
| 2023-02-27 | 1,362.98 | 1,373.49 | 1,362.44 | 1,365.89 | 2,369.5M |
| 2023-02-24 | 1,381.05 | 1,382.17 | 1,363.82 | 1,367.85 | 2,362.3M |
| 2023-02-23 | 1,386.00 | 1,394.82 | 1,378.21 | 1,382.43 | 2,438.0M |
| 2023-02-22 | 1,389.91 | 1,394.19 | 1,384.56 | 1,385.82 | 2,656.3M |
| 2023-02-21 | 1,387.45 | 1,398.35 | 1,384.51 | 1,396.79 | 3,640.1M |
| 2023-02-20 | 1,351.03 | 1,388.12 | 1,351.03 | 1,387.40 | 4,485.1M |
| 2023-02-17 | 1,355.60 | 1,365.48 | 1,346.51 | 1,347.30 | 2,805.4M |
| 2023-02-16 | 1,363.07 | 1,380.09 | 1,349.76 | 1,356.95 | 4,037.4M |
| 2023-02-15 | 1,373.97 | 1,374.69 | 1,358.53 | 1,361.36 | 2,701.4M |
| 2023-02-14 | 1,368.02 | 1,375.11 | 1,366.10 | 1,375.11 | 2,382.6M |
| 2023-02-13 | 1,358.07 | 1,367.62 | 1,350.99 | 1,367.02 | 3,317.6M |
| 2023-02-10 | 1,362.58 | 1,363.09 | 1,355.43 | 1,360.61 | 2,159.3M |
| 2023-02-09 | 1,351.15 | 1,365.22 | 1,350.01 | 1,363.89 | 2,324.2M |
| 2023-02-08 | 1,358.25 | 1,364.23 | 1,351.34 | 1,352.75 | 2,282.2M |
| 2023-02-07 | 1,355.20 | 1,360.67 | 1,351.88 | 1,357.09 | 2,503.1M |
| 2023-02-06 | 1,358.56 | 1,358.56 | 1,346.21 | 1,352.71 | 2,873.9M |
| 2023-02-03 | 1,379.84 | 1,379.84 | 1,359.73 | 1,369.01 | 2,914.9M |
| 2023-02-02 | 1,391.27 | 1,391.27 | 1,377.26 | 1,385.81 | 3,055.1M |
| 2023-02-01 | 1,390.69 | 1,391.32 | 1,372.24 | 1,388.70 | 3,305.7M |
| 2023-01-31 | 1,397.43 | 1,404.46 | 1,384.77 | 1,385.53 | 2,731.2M |
| 2023-01-30 | 1,420.53 | 1,420.53 | 1,394.66 | 1,395.59 | 3,981.7M |
| 2023-01-20 | 1,389.87 | 1,398.29 | 1,387.23 | 1,397.31 | 3,256.6M |
| 2023-01-19 | 1,378.94 | 1,386.40 | 1,371.22 | 1,386.40 | 2,288.8M |
| 2023-01-18 | 1,387.32 | 1,392.58 | 1,379.93 | 1,380.92 | 2,033.2M |
| 2023-01-17 | 1,390.19 | 1,392.28 | 1,381.42 | 1,387.54 | 2,251.4M |
| 2023-01-16 | 1,380.62 | 1,404.49 | 1,377.75 | 1,390.59 | 3,493.2M |
| 2023-01-13 | 1,362.29 | 1,378.01 | 1,360.74 | 1,378.01 | 2,438.2M |
| 2023-01-12 | 1,361.21 | 1,362.25 | 1,353.32 | 1,360.34 | 2,335.1M |
| 2023-01-11 | 1,351.56 | 1,366.08 | 1,349.85 | 1,358.72 | 2,532.3M |
| 2023-01-10 | 1,360.32 | 1,360.32 | 1,349.08 | 1,349.55 | 2,459.1M |
| 2023-01-09 | 1,356.18 | 1,363.82 | 1,353.08 | 1,360.87 | 2,730.6M |
| 2023-01-06 | 1,353.53 | 1,355.78 | 1,347.33 | 1,351.75 | 2,823.0M |
| 2023-01-05 | 1,348.08 | 1,354.58 | 1,345.92 | 1,351.73 | 3,088.1M |
| 2023-01-04 | 1,328.35 | 1,342.86 | 1,326.46 | 1,340.34 | 3,391.7M |
| 2023-01-03 | 1,316.13 | 1,328.77 | 1,305.71 | 1,326.41 | 3,360.2M |