SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,445.95 1,445.95 1,445.95 1,445.95 32,327.7K
09:29 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
09:30 1,445.95 1,447.60 1,445.95 1,445.98 111,822.6K
09:31 1,445.94 1,446.72 1,445.54 1,446.48 88,969.3K
09:32 1,446.84 1,446.84 1,445.44 1,445.74 81,831.4K
09:33 1,445.56 1,447.73 1,445.56 1,447.53 71,973.9K
09:34 1,447.90 1,448.37 1,447.26 1,447.90 59,799.3K
09:35 1,447.83 1,448.87 1,447.24 1,448.28 48,378.6K
09:36 1,448.28 1,450.87 1,448.28 1,450.76 45,995.6K
09:37 1,450.86 1,451.57 1,450.86 1,450.91 43,421.5K
09:38 1,451.08 1,452.76 1,450.53 1,452.65 45,578.4K
09:39 1,452.44 1,452.91 1,452.00 1,452.00 54,292.8K
09:40 1,451.91 1,452.26 1,451.17 1,451.96 36,767.9K
09:41 1,452.15 1,453.15 1,451.46 1,451.78 37,921.3K
09:42 1,452.13 1,452.46 1,451.01 1,451.07 34,131.4K
09:43 1,450.99 1,452.24 1,450.84 1,452.11 33,208.6K
09:44 1,452.04 1,453.23 1,451.65 1,453.00 50,832.3K
09:45 1,452.97 1,453.71 1,452.97 1,453.27 37,166.9K
09:46 1,453.32 1,454.42 1,453.02 1,454.42 31,026.2K
09:47 1,454.63 1,454.96 1,453.88 1,454.62 27,247.2K
09:48 1,454.62 1,455.02 1,454.34 1,454.42 26,130.9K
09:49 1,454.58 1,455.04 1,453.45 1,454.23 26,403.8K
09:50 1,454.09 1,455.81 1,454.09 1,455.81 33,990.1K
09:51 1,455.51 1,456.46 1,455.10 1,455.98 38,365.5K
09:52 1,455.82 1,456.79 1,455.67 1,456.79 41,539.6K
09:53 1,456.73 1,456.73 1,455.95 1,456.18 30,025.4K
09:54 1,456.16 1,456.85 1,456.16 1,456.68 24,403.3K
09:55 1,456.68 1,458.35 1,456.57 1,457.58 30,624.6K
09:56 1,457.80 1,458.25 1,457.80 1,458.22 36,693.6K
09:57 1,458.29 1,458.53 1,457.89 1,458.08 28,662.6K
09:58 1,457.94 1,458.27 1,457.87 1,457.91 20,193.4K
09:59 1,457.86 1,457.99 1,456.88 1,457.99 22,506.4K
10:00 1,457.82 1,459.09 1,457.80 1,459.09 29,416.4K
10:01 1,458.97 1,459.57 1,458.73 1,459.57 27,847.5K
10:02 1,459.49 1,460.01 1,459.49 1,459.73 30,579.2K
10:03 1,459.88 1,460.53 1,459.88 1,460.50 24,143.4K
10:04 1,460.67 1,461.22 1,460.51 1,460.53 26,425.6K
10:05 1,460.73 1,461.59 1,460.51 1,461.59 25,114.9K
10:06 1,461.94 1,462.25 1,461.76 1,462.01 33,672.5K
10:07 1,461.82 1,462.10 1,461.39 1,461.49 37,984.6K
10:08 1,461.52 1,461.75 1,461.31 1,461.67 28,520.2K
10:09 1,461.54 1,461.71 1,460.86 1,460.86 19,128.6K
10:10 1,460.95 1,460.95 1,459.73 1,459.73 43,068.3K
10:11 1,459.94 1,460.80 1,459.78 1,460.73 22,364.1K
10:12 1,460.88 1,461.83 1,460.88 1,461.74 22,400.7K
10:13 1,461.73 1,461.73 1,461.27 1,461.46 17,217.1K
10:14 1,461.40 1,461.44 1,459.97 1,459.97 23,505.7K
10:15 1,460.07 1,460.33 1,459.48 1,459.50 22,768.8K
10:16 1,459.74 1,460.06 1,459.53 1,460.07 19,646.2K
10:17 1,460.21 1,461.22 1,460.21 1,460.82 27,513.0K
10:18 1,460.96 1,461.03 1,460.63 1,460.93 15,952.2K
10:19 1,461.13 1,462.11 1,461.13 1,461.93 21,133.2K
10:20 1,462.08 1,462.12 1,461.82 1,462.12 18,847.5K
10:21 1,461.96 1,462.16 1,461.07 1,461.07 17,554.5K
10:22 1,460.99 1,460.99 1,460.45 1,460.69 15,628.6K
10:23 1,460.71 1,460.74 1,459.35 1,459.35 17,095.5K
10:24 1,459.43 1,459.63 1,459.03 1,459.63 18,030.2K
10:25 1,459.78 1,460.47 1,459.78 1,460.34 19,015.4K
10:26 1,460.42 1,460.51 1,460.02 1,460.49 17,701.0K
10:27 1,460.54 1,460.61 1,460.26 1,460.55 16,916.6K
10:28 1,460.59 1,461.05 1,460.48 1,461.02 13,698.0K
10:29 1,460.88 1,461.06 1,460.70 1,460.99 12,059.0K
10:30 1,461.08 1,461.55 1,461.08 1,461.51 34,869.7K
10:31 1,461.47 1,462.08 1,461.42 1,461.63 16,668.1K
10:32 1,461.65 1,461.75 1,461.26 1,461.39 20,124.8K
10:33 1,461.36 1,461.59 1,461.21 1,461.56 11,493.2K
10:34 1,461.47 1,461.99 1,461.40 1,461.40 13,888.6K
10:35 1,461.53 1,462.61 1,461.18 1,462.61 18,649.5K
10:36 1,462.62 1,463.00 1,462.41 1,462.71 11,227.7K
10:37 1,462.81 1,462.87 1,462.08 1,462.27 29,771.9K
10:38 1,462.37 1,462.46 1,461.98 1,462.45 23,415.9K
10:39 1,462.37 1,462.44 1,462.06 1,462.06 14,292.6K
10:40 1,462.36 1,462.78 1,462.21 1,462.78 11,449.1K
10:41 1,462.67 1,463.46 1,462.63 1,463.30 16,527.7K
10:42 1,463.31 1,464.26 1,463.31 1,464.24 17,893.5K
10:43 1,464.17 1,464.23 1,463.80 1,463.99 15,609.7K
10:44 1,463.97 1,464.03 1,463.71 1,464.03 10,591.8K
10:45 1,464.06 1,464.10 1,463.80 1,464.10 11,306.4K
10:46 1,464.02 1,464.42 1,463.65 1,464.42 15,625.4K
10:47 1,464.38 1,465.30 1,464.36 1,465.28 16,312.3K
10:48 1,465.42 1,466.19 1,465.42 1,465.72 22,592.2K
10:49 1,465.89 1,466.00 1,465.59 1,465.88 12,067.4K
10:50 1,465.87 1,466.00 1,464.98 1,464.98 10,646.7K
10:51 1,464.88 1,465.39 1,464.88 1,465.10 11,036.6K
10:52 1,464.95 1,465.36 1,464.87 1,465.36 11,190.6K
10:53 1,465.33 1,466.16 1,465.29 1,466.07 13,636.1K
10:54 1,466.03 1,466.09 1,465.33 1,465.41 11,139.1K
10:55 1,465.50 1,465.52 1,465.14 1,465.43 11,181.8K
10:56 1,465.44 1,465.61 1,465.04 1,465.04 9,755.3K
10:57 1,465.12 1,465.12 1,463.75 1,463.75 15,262.6K
10:58 1,463.68 1,463.72 1,462.78 1,462.85 11,491.4K
10:59 1,462.66 1,462.66 1,462.22 1,462.37 14,430.8K
11:00 1,462.35 1,462.56 1,461.93 1,462.24 8,891.3K
11:01 1,462.34 1,463.17 1,462.34 1,462.42 13,689.3K
11:02 1,462.44 1,462.46 1,462.17 1,462.21 12,698.1K
11:03 1,462.42 1,462.59 1,462.22 1,462.26 9,906.7K
11:04 1,462.33 1,462.33 1,461.87 1,462.03 8,674.0K
11:05 1,462.14 1,462.20 1,461.90 1,462.17 7,140.4K
11:06 1,462.01 1,462.65 1,462.01 1,462.53 8,474.7K
11:07 1,462.52 1,462.52 1,462.11 1,462.17 8,528.5K
11:08 1,462.47 1,462.88 1,462.47 1,462.74 10,705.0K
11:09 1,462.68 1,462.92 1,462.61 1,462.79 9,870.3K
11:10 1,462.78 1,463.44 1,462.78 1,463.19 7,013.5K
11:11 1,463.25 1,463.43 1,462.83 1,463.09 8,816.0K
11:12 1,463.05 1,464.32 1,463.05 1,464.27 10,686.5K
11:13 1,464.30 1,464.69 1,464.08 1,464.27 11,049.7K
11:14 1,464.22 1,464.42 1,463.74 1,463.87 11,094.8K
11:15 1,463.77 1,464.01 1,463.54 1,463.60 15,205.1K
11:16 1,463.55 1,463.73 1,463.37 1,463.37 10,828.5K
11:17 1,463.42 1,463.42 1,462.70 1,462.89 11,924.4K
11:18 1,462.99 1,463.00 1,462.67 1,462.79 10,880.2K
11:19 1,462.78 1,462.80 1,461.92 1,462.03 9,715.3K
11:20 1,462.10 1,462.45 1,461.91 1,462.36 8,048.4K
11:21 1,462.56 1,462.96 1,462.55 1,462.55 8,657.7K
11:22 1,462.66 1,462.85 1,462.47 1,462.77 7,014.0K
11:23 1,462.65 1,462.74 1,461.88 1,461.97 10,787.8K
11:24 1,462.14 1,462.39 1,461.80 1,461.88 9,027.6K
11:25 1,461.86 1,462.15 1,461.81 1,462.07 7,959.1K
11:26 1,462.13 1,462.31 1,461.91 1,462.20 7,402.0K
11:27 1,462.36 1,462.36 1,461.82 1,462.09 5,638.3K
11:28 1,461.98 1,462.19 1,461.95 1,462.19 6,480.8K
11:29 1,462.11 1,462.28 1,461.97 1,462.24 7,404.4K
11:30 1,462.15 1,462.15 1,462.06 1,462.06 289.2K
11:31 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:32 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:33 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:34 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:35 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:36 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:37 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:38 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:39 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:40 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:41 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:42 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:43 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:44 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:45 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:46 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:47 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:48 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:49 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:50 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:51 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:52 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:53 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:54 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:55 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:56 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:57 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:58 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:59 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:00 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:01 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:02 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:03 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:04 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:05 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:06 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:07 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:08 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:09 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:10 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:11 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:12 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:13 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:14 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:15 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:16 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:17 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:18 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:19 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:20 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:21 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:22 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:23 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:24 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:25 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:26 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:27 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:28 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:29 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:30 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:31 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:32 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:33 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:34 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:35 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:36 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:37 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:38 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:39 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:40 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:41 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:42 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:43 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:44 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:45 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:46 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:47 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:48 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:49 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:50 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:51 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:52 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:53 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:54 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:55 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:56 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:57 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:58 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:59 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
13:00 1,462.06 1,462.65 1,461.44 1,461.64 29,582.6K
13:01 1,461.71 1,462.17 1,461.65 1,462.17 10,407.7K
13:02 1,462.13 1,462.44 1,461.99 1,462.41 8,157.3K
13:03 1,462.38 1,462.76 1,462.28 1,462.71 6,897.7K
13:04 1,462.75 1,463.23 1,462.61 1,463.23 9,021.8K
13:05 1,463.31 1,463.38 1,462.84 1,462.98 12,363.3K
13:06 1,463.10 1,463.30 1,462.74 1,462.90 12,965.5K
13:07 1,463.00 1,463.27 1,462.49 1,462.63 8,475.5K
13:08 1,462.50 1,462.69 1,461.88 1,461.97 11,117.6K
13:09 1,462.01 1,462.03 1,461.19 1,461.20 13,708.3K
13:10 1,461.36 1,461.71 1,461.36 1,461.63 9,924.1K
13:11 1,461.69 1,462.06 1,461.47 1,461.75 7,994.2K
13:12 1,461.71 1,461.83 1,460.71 1,460.92 11,307.7K
13:13 1,460.95 1,461.15 1,460.85 1,460.91 8,771.6K
13:14 1,460.97 1,460.97 1,460.73 1,460.73 10,445.7K
13:15 1,460.73 1,460.73 1,460.01 1,460.01 9,697.8K
13:16 1,460.06 1,460.61 1,460.03 1,460.61 11,745.3K
13:17 1,460.64 1,461.21 1,460.49 1,461.21 8,166.7K
13:18 1,461.08 1,461.17 1,460.93 1,461.12 8,210.9K
13:19 1,461.12 1,461.37 1,460.85 1,461.02 8,413.5K
13:20 1,461.06 1,461.10 1,460.75 1,460.88 9,589.1K
13:21 1,460.86 1,460.88 1,460.18 1,460.60 9,511.1K
13:22 1,460.73 1,461.35 1,460.67 1,461.22 9,432.9K
13:23 1,461.12 1,461.39 1,461.12 1,461.33 6,394.3K
13:24 1,461.36 1,461.62 1,461.31 1,461.58 8,796.7K
13:25 1,461.53 1,461.88 1,461.28 1,461.88 9,361.3K
13:26 1,461.87 1,461.98 1,461.55 1,461.71 8,068.7K
13:27 1,461.68 1,461.91 1,461.34 1,461.74 7,970.0K
13:28 1,461.72 1,461.91 1,461.39 1,461.91 8,617.4K
13:29 1,461.93 1,461.93 1,461.51 1,461.65 9,298.9K
13:30 1,461.64 1,462.75 1,461.58 1,462.75 14,306.8K
13:31 1,462.95 1,463.65 1,462.95 1,463.65 14,482.1K
13:32 1,463.54 1,463.83 1,462.75 1,462.82 11,099.0K
13:33 1,462.90 1,463.02 1,462.49 1,462.65 9,189.7K
13:34 1,462.42 1,462.59 1,462.29 1,462.35 11,836.2K
13:35 1,462.26 1,462.44 1,462.16 1,462.34 10,473.4K
13:36 1,462.42 1,462.56 1,461.53 1,461.58 13,432.9K
13:37 1,461.61 1,461.90 1,461.28 1,461.42 12,489.2K
13:38 1,461.49 1,461.55 1,460.92 1,460.92 14,449.7K
13:39 1,461.03 1,461.09 1,459.08 1,459.08 31,271.1K
13:40 1,459.23 1,460.05 1,459.11 1,459.77 21,188.7K
13:41 1,459.84 1,459.91 1,459.40 1,459.77 17,345.4K
13:42 1,459.91 1,459.91 1,458.72 1,458.90 16,946.7K
13:43 1,458.79 1,458.81 1,457.93 1,457.93 18,741.7K
13:44 1,457.59 1,458.06 1,457.59 1,457.71 15,314.2K
13:45 1,457.66 1,458.00 1,457.51 1,457.92 15,366.2K
13:46 1,457.77 1,457.79 1,456.46 1,456.46 13,627.8K
13:47 1,456.45 1,456.72 1,455.96 1,455.96 17,449.3K
13:48 1,455.85 1,456.05 1,455.28 1,455.37 18,105.3K
13:49 1,455.42 1,456.01 1,455.24 1,455.82 22,597.2K
13:50 1,455.99 1,455.99 1,455.53 1,455.56 11,465.8K
13:51 1,455.54 1,455.56 1,455.17 1,455.23 14,771.7K
13:52 1,455.12 1,455.81 1,455.05 1,455.81 16,376.9K
13:53 1,456.00 1,456.00 1,455.46 1,455.60 12,262.8K
13:54 1,455.53 1,455.53 1,454.72 1,454.87 13,130.1K
13:55 1,454.88 1,455.21 1,453.09 1,453.09 39,524.9K
13:56 1,452.82 1,452.82 1,452.19 1,452.40 49,263.7K
13:57 1,452.47 1,453.65 1,452.24 1,453.65 35,004.9K
13:58 1,453.64 1,454.06 1,453.15 1,453.94 27,676.0K
13:59 1,453.84 1,454.24 1,453.72 1,453.90 16,402.9K
14:00 1,453.84 1,453.84 1,451.77 1,451.85 32,541.4K
14:01 1,451.97 1,452.55 1,451.79 1,451.97 19,152.5K
14:02 1,452.16 1,452.78 1,451.82 1,451.87 17,573.9K
14:03 1,451.76 1,451.76 1,449.75 1,449.75 36,675.1K
14:04 1,449.87 1,449.87 1,448.85 1,449.17 45,573.4K
14:05 1,448.87 1,450.17 1,448.59 1,450.17 35,525.1K
14:06 1,450.08 1,451.74 1,450.08 1,451.74 20,149.3K
14:07 1,451.70 1,452.67 1,451.67 1,452.43 17,544.1K
14:08 1,452.36 1,452.53 1,451.81 1,452.53 19,134.5K
14:09 1,452.34 1,452.68 1,452.17 1,452.37 19,555.3K
14:10 1,452.35 1,452.46 1,451.97 1,452.21 14,788.2K
14:11 1,452.42 1,452.42 1,451.51 1,451.51 12,633.8K
14:12 1,451.59 1,452.11 1,451.55 1,451.72 10,020.7K
14:13 1,451.67 1,451.96 1,451.30 1,451.55 11,375.6K
14:14 1,451.45 1,452.18 1,451.45 1,452.16 10,333.2K
14:15 1,452.26 1,454.39 1,452.26 1,454.39 20,284.8K
14:16 1,454.29 1,454.94 1,454.29 1,454.63 13,135.6K
14:17 1,454.69 1,454.82 1,454.43 1,454.71 9,212.7K
14:18 1,454.88 1,455.54 1,454.88 1,455.54 7,669.2K
14:19 1,455.53 1,455.53 1,454.69 1,454.70 13,710.5K
14:20 1,454.80 1,455.44 1,454.71 1,455.44 9,301.8K
14:21 1,455.35 1,455.81 1,455.35 1,455.81 11,424.4K
14:22 1,455.74 1,455.80 1,455.17 1,455.24 10,365.2K
14:23 1,455.15 1,455.41 1,455.10 1,455.17 8,638.9K
14:24 1,455.11 1,455.54 1,455.11 1,455.49 8,549.5K
14:25 1,455.61 1,455.83 1,455.50 1,455.78 14,448.3K
14:26 1,455.81 1,455.81 1,455.32 1,455.74 11,454.5K
14:27 1,455.93 1,456.64 1,455.93 1,456.20 10,352.7K
14:28 1,456.15 1,456.15 1,455.80 1,455.90 11,225.6K
14:29 1,455.90 1,456.10 1,455.70 1,456.10 8,654.1K
14:30 1,456.11 1,456.75 1,456.10 1,456.53 10,598.6K
14:31 1,456.68 1,456.68 1,455.98 1,456.36 10,211.1K
14:32 1,456.29 1,456.40 1,456.04 1,456.35 8,262.0K
14:33 1,456.27 1,456.27 1,455.63 1,455.63 10,621.1K
14:34 1,455.70 1,455.94 1,455.47 1,455.90 15,893.3K
14:35 1,456.06 1,456.36 1,455.78 1,456.21 12,549.9K
14:36 1,455.88 1,456.12 1,455.70 1,455.89 11,043.6K
14:37 1,455.85 1,456.17 1,455.75 1,455.87 10,509.7K
14:38 1,455.93 1,455.97 1,455.64 1,455.80 11,910.1K
14:39 1,455.88 1,455.94 1,455.65 1,455.74 12,415.2K
14:40 1,455.71 1,455.76 1,455.23 1,455.23 12,648.9K
14:41 1,455.26 1,455.59 1,455.00 1,455.56 18,195.0K
14:42 1,455.40 1,455.41 1,455.03 1,455.03 16,689.5K
14:43 1,454.96 1,455.18 1,454.74 1,454.95 13,416.7K
14:44 1,454.96 1,455.01 1,454.83 1,454.95 14,720.5K
14:45 1,455.06 1,455.06 1,454.49 1,454.62 13,963.8K
14:46 1,454.67 1,455.03 1,454.55 1,455.03 18,024.8K
14:47 1,455.01 1,455.28 1,454.87 1,455.10 15,473.9K
14:48 1,455.25 1,455.25 1,454.78 1,454.84 16,754.9K
14:49 1,454.84 1,455.03 1,454.61 1,454.90 19,045.2K
14:50 1,454.96 1,455.08 1,454.55 1,454.73 19,015.4K
14:51 1,454.81 1,454.86 1,454.64 1,454.74 22,231.2K
14:52 1,454.81 1,454.95 1,454.51 1,454.60 21,064.6K
14:53 1,454.59 1,454.81 1,454.58 1,454.77 21,304.9K
14:54 1,454.81 1,454.97 1,454.66 1,454.89 22,559.4K
14:55 1,454.96 1,455.10 1,454.78 1,454.94 25,324.0K
14:56 1,455.01 1,455.20 1,454.98 1,455.06 27,672.2K
14:57 1,455.35 1,455.35 1,455.25 1,455.25 1,128.8K
14:58 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
14:59 1,455.25 1,455.25 1,455.10 1,455.10 51,551.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음