SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,445.54 1,445.54 1,445.54 1,445.54 15,710.5K
09:29 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
09:30 1,445.54 1,447.15 1,445.07 1,447.15 56,237.7K
09:31 1,447.41 1,448.74 1,447.07 1,447.57 43,813.7K
09:32 1,447.81 1,449.00 1,447.81 1,449.00 39,162.9K
09:33 1,449.05 1,449.43 1,448.79 1,449.43 34,925.9K
09:34 1,449.49 1,449.72 1,448.69 1,448.69 23,775.2K
09:35 1,448.33 1,448.33 1,446.90 1,446.90 33,495.8K
09:36 1,446.79 1,447.85 1,446.75 1,447.43 31,086.7K
09:37 1,447.74 1,447.84 1,447.11 1,447.54 30,577.5K
09:38 1,447.64 1,448.37 1,447.64 1,447.77 26,332.4K
09:39 1,447.67 1,447.83 1,446.51 1,446.51 24,501.0K
09:40 1,446.50 1,447.09 1,446.16 1,446.19 23,319.8K
09:41 1,446.18 1,446.63 1,446.18 1,446.28 24,368.9K
09:42 1,446.31 1,446.60 1,446.01 1,446.59 33,848.3K
09:43 1,446.78 1,446.82 1,445.86 1,446.00 29,153.9K
09:44 1,445.98 1,446.15 1,445.90 1,446.10 22,712.0K
09:45 1,446.10 1,446.92 1,446.10 1,446.84 26,161.9K
09:46 1,446.81 1,446.81 1,445.54 1,445.68 22,899.0K
09:47 1,445.56 1,445.56 1,444.44 1,444.46 29,621.7K
09:48 1,444.41 1,444.46 1,443.30 1,443.30 31,610.2K
09:49 1,443.43 1,443.58 1,443.13 1,443.28 29,802.1K
09:50 1,443.59 1,444.61 1,443.59 1,444.61 24,082.1K
09:51 1,444.52 1,445.64 1,444.52 1,445.55 19,701.4K
09:52 1,445.36 1,445.36 1,444.55 1,444.55 14,735.3K
09:53 1,444.37 1,444.37 1,443.44 1,443.64 23,753.5K
09:54 1,443.61 1,443.61 1,442.96 1,443.12 15,333.2K
09:55 1,442.97 1,443.76 1,442.97 1,443.64 13,791.8K
09:56 1,443.83 1,443.89 1,443.57 1,443.70 20,601.6K
09:57 1,443.70 1,443.83 1,443.15 1,443.37 12,955.5K
09:58 1,443.29 1,443.33 1,443.16 1,443.30 16,417.2K
09:59 1,443.35 1,444.04 1,443.18 1,443.28 23,856.7K
10:00 1,443.33 1,443.36 1,442.98 1,443.36 14,554.0K
10:01 1,443.30 1,443.30 1,442.62 1,442.83 21,262.1K
10:02 1,443.01 1,443.01 1,442.12 1,442.15 18,349.0K
10:03 1,442.12 1,442.45 1,442.03 1,442.45 21,838.1K
10:04 1,442.27 1,442.57 1,442.19 1,442.30 15,294.7K
10:05 1,442.10 1,442.28 1,441.67 1,441.86 16,289.9K
10:06 1,441.75 1,441.75 1,441.06 1,441.26 15,232.1K
10:07 1,441.20 1,441.99 1,441.20 1,441.99 14,500.9K
10:08 1,442.04 1,442.41 1,441.94 1,442.41 14,638.7K
10:09 1,442.58 1,443.05 1,442.57 1,443.05 13,218.6K
10:10 1,442.83 1,443.15 1,442.83 1,443.05 13,099.9K
10:11 1,443.14 1,443.31 1,443.07 1,443.07 9,416.6K
10:12 1,443.07 1,443.53 1,443.00 1,443.17 15,721.2K
10:13 1,443.01 1,443.18 1,442.51 1,442.78 11,791.3K
10:14 1,442.76 1,442.79 1,442.31 1,442.31 9,027.4K
10:15 1,442.43 1,442.81 1,442.43 1,442.76 11,983.9K
10:16 1,442.76 1,443.23 1,442.68 1,442.80 10,306.0K
10:17 1,442.75 1,443.04 1,442.55 1,443.04 12,452.5K
10:18 1,443.05 1,443.09 1,442.66 1,442.80 8,974.2K
10:19 1,442.70 1,442.81 1,442.55 1,442.76 12,107.9K
10:20 1,442.76 1,443.32 1,442.64 1,443.16 11,228.1K
10:21 1,443.26 1,443.52 1,442.98 1,443.41 15,728.9K
10:22 1,443.43 1,443.49 1,443.22 1,443.28 7,567.6K
10:23 1,443.25 1,443.38 1,442.96 1,443.30 10,035.5K
10:24 1,443.33 1,443.51 1,443.18 1,443.23 9,209.5K
10:25 1,443.30 1,443.60 1,443.30 1,443.52 13,043.7K
10:26 1,443.58 1,443.61 1,443.31 1,443.39 9,922.7K
10:27 1,443.48 1,443.90 1,443.48 1,443.83 8,869.3K
10:28 1,443.80 1,443.95 1,443.70 1,443.87 11,333.7K
10:29 1,443.73 1,443.88 1,443.42 1,443.62 8,783.0K
10:30 1,443.45 1,443.60 1,443.16 1,443.41 14,185.4K
10:31 1,443.47 1,443.47 1,443.06 1,443.47 10,546.4K
10:32 1,443.46 1,443.46 1,443.01 1,443.30 11,957.9K
10:33 1,443.26 1,443.26 1,442.75 1,442.83 10,591.0K
10:34 1,442.84 1,443.11 1,442.73 1,443.09 7,605.6K
10:35 1,443.02 1,443.87 1,443.02 1,443.60 12,628.7K
10:36 1,443.54 1,443.54 1,442.60 1,442.70 8,124.4K
10:37 1,442.71 1,443.04 1,442.69 1,443.04 6,198.2K
10:38 1,443.05 1,443.11 1,442.68 1,442.80 7,603.3K
10:39 1,442.72 1,443.09 1,442.60 1,442.70 9,263.0K
10:40 1,442.58 1,443.12 1,442.57 1,443.11 8,628.5K
10:41 1,443.21 1,443.21 1,442.70 1,442.77 8,621.3K
10:42 1,442.76 1,442.85 1,442.35 1,442.46 9,122.0K
10:43 1,442.61 1,443.19 1,442.52 1,443.00 10,182.7K
10:44 1,442.99 1,443.46 1,442.98 1,443.36 10,599.6K
10:45 1,443.33 1,443.66 1,442.98 1,443.66 12,045.5K
10:46 1,443.68 1,443.87 1,443.49 1,443.87 9,168.2K
10:47 1,443.66 1,444.22 1,443.66 1,444.22 15,656.8K
10:48 1,444.08 1,444.08 1,443.56 1,444.01 12,419.1K
10:49 1,443.99 1,443.99 1,443.35 1,443.40 10,973.1K
10:50 1,443.34 1,444.11 1,443.34 1,444.03 9,024.4K
10:51 1,444.06 1,444.44 1,444.02 1,444.31 8,946.9K
10:52 1,444.54 1,444.77 1,444.43 1,444.52 9,189.0K
10:53 1,444.72 1,444.76 1,444.30 1,444.49 8,857.1K
10:54 1,444.50 1,444.61 1,444.32 1,444.56 7,682.4K
10:55 1,444.43 1,445.19 1,444.43 1,444.83 6,296.5K
10:56 1,444.68 1,445.08 1,444.62 1,445.00 6,789.7K
10:57 1,444.89 1,444.89 1,444.45 1,444.45 10,247.9K
10:58 1,444.39 1,444.83 1,444.39 1,444.76 8,336.6K
10:59 1,444.77 1,444.87 1,444.58 1,444.67 8,098.2K
11:00 1,444.76 1,446.08 1,444.76 1,445.54 12,452.2K
11:01 1,445.45 1,446.50 1,445.45 1,446.50 21,361.7K
11:02 1,446.56 1,446.56 1,445.61 1,445.61 8,108.3K
11:03 1,445.81 1,445.89 1,445.57 1,445.68 9,129.1K
11:04 1,445.59 1,446.02 1,444.77 1,444.83 11,587.8K
11:05 1,444.83 1,445.28 1,444.68 1,445.28 6,746.4K
11:06 1,445.41 1,445.41 1,444.82 1,444.87 8,539.8K
11:07 1,444.89 1,444.89 1,444.19 1,444.19 7,138.7K
11:08 1,444.08 1,444.19 1,443.65 1,443.78 10,841.5K
11:09 1,443.68 1,443.80 1,443.49 1,443.61 7,135.5K
11:10 1,443.62 1,443.68 1,443.18 1,443.29 8,544.3K
11:11 1,443.05 1,443.41 1,443.04 1,443.35 7,360.0K
11:12 1,443.36 1,443.56 1,443.26 1,443.47 7,889.4K
11:13 1,443.36 1,443.49 1,443.11 1,443.40 7,796.4K
11:14 1,443.48 1,444.08 1,443.42 1,443.95 7,403.2K
11:15 1,443.88 1,443.97 1,443.30 1,443.30 10,239.8K
11:16 1,443.40 1,443.46 1,443.18 1,443.46 6,904.7K
11:17 1,443.35 1,444.11 1,443.23 1,443.93 7,859.1K
11:18 1,444.18 1,444.21 1,443.86 1,444.15 7,638.3K
11:19 1,444.10 1,444.26 1,443.91 1,444.01 6,775.2K
11:20 1,444.05 1,444.81 1,444.01 1,444.71 6,964.8K
11:21 1,444.65 1,444.65 1,444.20 1,444.50 5,182.6K
11:22 1,444.39 1,444.53 1,444.22 1,444.31 5,333.2K
11:23 1,444.33 1,445.76 1,444.24 1,445.51 11,893.7K
11:24 1,445.50 1,445.50 1,444.81 1,444.95 10,804.3K
11:25 1,444.80 1,444.90 1,444.58 1,444.76 6,559.0K
11:26 1,444.85 1,445.11 1,444.62 1,445.03 5,954.1K
11:27 1,444.92 1,445.31 1,444.92 1,444.98 8,317.6K
11:28 1,444.91 1,445.65 1,444.68 1,445.37 7,884.5K
11:29 1,445.33 1,445.33 1,444.69 1,444.69 7,205.6K
11:30 1,444.70 1,444.70 1,444.62 1,444.62 345.0K
11:31 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:32 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:33 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:34 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:35 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:36 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:37 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:38 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:39 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:40 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:41 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:42 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:43 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:44 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:45 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:46 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:47 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:48 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:49 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:50 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:51 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:52 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:53 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:54 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:55 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:56 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:57 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:58 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
11:59 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:00 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:01 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:02 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:03 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:04 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:05 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:06 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:07 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:08 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:09 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:10 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:11 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:12 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:13 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:14 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:15 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:16 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:17 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:18 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:19 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:20 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:21 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:22 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:23 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:24 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:25 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:26 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:27 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:28 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:29 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:30 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:31 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:32 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:33 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:34 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:35 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:36 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:37 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:38 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:39 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:40 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:41 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:42 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:43 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:44 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:45 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:46 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:47 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:48 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:49 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:50 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:51 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:52 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:53 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:54 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:55 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:56 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:57 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:58 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
12:59 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
13:00 1,444.62 1,444.72 1,443.43 1,443.43 32,965.8K
13:01 1,443.61 1,443.72 1,443.31 1,443.72 10,517.5K
13:02 1,443.69 1,443.83 1,443.37 1,443.41 8,939.8K
13:03 1,443.48 1,443.48 1,443.11 1,443.38 7,533.6K
13:04 1,443.52 1,443.52 1,443.27 1,443.44 7,032.9K
13:05 1,443.33 1,443.59 1,442.93 1,443.11 7,999.0K
13:06 1,442.90 1,443.13 1,442.78 1,442.78 14,290.5K
13:07 1,442.77 1,443.19 1,442.77 1,442.94 7,480.9K
13:08 1,443.03 1,443.11 1,442.71 1,442.84 7,864.0K
13:09 1,442.84 1,443.06 1,442.84 1,442.97 6,980.5K
13:10 1,443.06 1,443.15 1,442.91 1,443.08 9,276.0K
13:11 1,443.15 1,443.15 1,442.70 1,442.72 7,205.6K
13:12 1,442.78 1,443.00 1,442.72 1,442.86 8,172.0K
13:13 1,442.86 1,443.49 1,442.74 1,443.49 8,037.6K
13:14 1,443.46 1,443.77 1,443.02 1,443.19 9,982.9K
13:15 1,443.20 1,443.81 1,443.20 1,443.40 7,206.9K
13:16 1,443.47 1,443.55 1,443.18 1,443.36 7,687.2K
13:17 1,443.51 1,443.54 1,443.22 1,443.34 6,703.8K
13:18 1,443.24 1,443.30 1,443.05 1,443.22 8,853.8K
13:19 1,443.20 1,443.52 1,443.10 1,443.10 6,684.9K
13:20 1,443.34 1,443.40 1,443.02 1,443.25 8,873.5K
13:21 1,443.17 1,443.54 1,443.08 1,443.08 10,604.1K
13:22 1,443.00 1,443.25 1,442.86 1,443.25 10,222.5K
13:23 1,443.33 1,443.39 1,443.01 1,443.01 11,315.5K
13:24 1,442.97 1,443.21 1,442.89 1,442.97 8,902.9K
13:25 1,443.16 1,443.24 1,442.80 1,442.80 8,599.8K
13:26 1,442.75 1,443.12 1,442.75 1,442.85 11,628.0K
13:27 1,443.01 1,443.08 1,442.64 1,442.77 10,784.9K
13:28 1,442.71 1,443.11 1,442.71 1,443.03 14,105.1K
13:29 1,443.10 1,443.10 1,442.27 1,442.27 23,477.7K
13:30 1,442.30 1,442.55 1,441.66 1,441.66 15,712.1K
13:31 1,441.83 1,442.25 1,441.54 1,442.25 19,420.0K
13:32 1,442.05 1,442.46 1,442.05 1,442.28 6,627.9K
13:33 1,442.23 1,443.36 1,442.23 1,443.17 11,161.6K
13:34 1,443.40 1,443.40 1,442.92 1,443.06 8,103.0K
13:35 1,443.02 1,443.40 1,442.99 1,443.32 7,890.6K
13:36 1,443.26 1,443.35 1,443.17 1,443.24 10,492.4K
13:37 1,443.13 1,443.55 1,443.13 1,443.33 8,266.8K
13:38 1,443.24 1,443.49 1,442.95 1,443.02 6,708.4K
13:39 1,442.97 1,443.10 1,442.84 1,443.08 12,127.4K
13:40 1,443.13 1,443.24 1,443.00 1,443.24 8,127.0K
13:41 1,443.18 1,443.40 1,443.12 1,443.34 9,970.7K
13:42 1,443.15 1,443.50 1,443.15 1,443.37 7,288.8K
13:43 1,443.45 1,443.78 1,443.28 1,443.76 7,515.5K
13:44 1,443.73 1,444.08 1,443.63 1,443.97 9,258.0K
13:45 1,444.10 1,444.26 1,443.96 1,444.25 10,427.6K
13:46 1,444.23 1,444.67 1,444.11 1,444.67 7,728.2K
13:47 1,444.63 1,445.23 1,444.63 1,445.15 9,762.9K
13:48 1,445.20 1,445.39 1,444.98 1,445.07 10,115.3K
13:49 1,445.03 1,445.76 1,445.03 1,445.44 9,108.1K
13:50 1,445.45 1,445.71 1,445.22 1,445.70 7,908.9K
13:51 1,445.33 1,446.03 1,445.29 1,445.89 8,172.0K
13:52 1,445.82 1,446.38 1,445.79 1,446.30 13,467.1K
13:53 1,446.40 1,446.41 1,445.46 1,445.46 11,783.5K
13:54 1,445.63 1,445.89 1,445.46 1,445.60 7,783.2K
13:55 1,445.58 1,445.58 1,444.82 1,444.82 9,981.2K
13:56 1,444.92 1,444.92 1,444.49 1,444.49 8,425.3K
13:57 1,444.82 1,445.07 1,444.54 1,444.54 8,098.5K
13:58 1,444.61 1,444.68 1,444.14 1,444.39 8,078.3K
13:59 1,444.24 1,444.24 1,443.91 1,444.09 8,992.7K
14:00 1,443.90 1,444.29 1,443.90 1,444.23 10,055.9K
14:01 1,444.24 1,444.71 1,444.24 1,444.60 8,069.5K
14:02 1,444.54 1,444.83 1,444.48 1,444.70 8,254.3K
14:03 1,444.94 1,445.11 1,444.51 1,444.56 8,122.5K
14:04 1,444.60 1,444.77 1,444.47 1,444.67 6,928.4K
14:05 1,444.83 1,444.99 1,444.62 1,444.78 7,338.1K
14:06 1,444.82 1,445.28 1,444.80 1,445.20 8,475.8K
14:07 1,445.20 1,445.46 1,445.11 1,445.26 10,248.1K
14:08 1,445.24 1,445.24 1,444.47 1,444.53 7,617.8K
14:09 1,444.61 1,444.61 1,444.19 1,444.30 8,653.7K
14:10 1,444.28 1,444.36 1,444.04 1,444.06 10,519.8K
14:11 1,444.10 1,444.22 1,443.84 1,444.09 8,979.5K
14:12 1,444.12 1,444.28 1,443.91 1,444.04 12,513.8K
14:13 1,444.02 1,444.21 1,443.76 1,443.87 10,307.7K
14:14 1,443.96 1,444.15 1,443.78 1,444.07 8,935.0K
14:15 1,444.12 1,444.12 1,443.85 1,443.98 7,546.5K
14:16 1,444.05 1,444.34 1,443.93 1,444.29 8,863.8K
14:17 1,444.34 1,444.74 1,444.34 1,444.51 14,462.8K
14:18 1,444.44 1,444.61 1,444.18 1,444.35 10,237.4K
14:19 1,444.38 1,444.76 1,444.14 1,444.50 8,432.6K
14:20 1,444.44 1,444.68 1,444.25 1,444.60 11,173.7K
14:21 1,444.74 1,444.85 1,444.50 1,444.69 9,647.8K
14:22 1,444.64 1,444.81 1,444.49 1,444.52 9,321.5K
14:23 1,444.58 1,444.95 1,444.51 1,444.95 8,235.7K
14:24 1,445.09 1,445.68 1,445.07 1,445.55 14,781.4K
14:25 1,445.41 1,445.41 1,444.74 1,444.91 9,040.0K
14:26 1,444.93 1,444.93 1,444.27 1,444.49 9,382.2K
14:27 1,444.41 1,444.51 1,444.15 1,444.16 9,059.8K
14:28 1,444.17 1,444.36 1,444.05 1,444.28 9,094.6K
14:29 1,444.24 1,444.24 1,443.68 1,443.88 11,277.1K
14:30 1,443.88 1,444.43 1,443.88 1,444.40 7,976.1K
14:31 1,444.40 1,444.45 1,444.24 1,444.37 7,611.8K
14:32 1,444.28 1,444.53 1,444.22 1,444.46 7,197.8K
14:33 1,444.48 1,444.58 1,444.30 1,444.56 7,471.6K
14:34 1,444.54 1,444.99 1,444.54 1,444.86 8,923.0K
14:35 1,444.94 1,445.00 1,444.58 1,444.72 8,849.9K
14:36 1,444.61 1,444.90 1,444.48 1,444.79 10,092.7K
14:37 1,444.67 1,445.00 1,444.59 1,444.70 7,188.6K
14:38 1,444.77 1,445.04 1,444.71 1,444.80 12,035.5K
14:39 1,444.86 1,445.01 1,444.64 1,444.85 9,137.2K
14:40 1,444.93 1,444.93 1,444.66 1,444.67 12,477.3K
14:41 1,444.66 1,445.36 1,444.66 1,445.20 12,376.3K
14:42 1,445.20 1,445.33 1,445.08 1,445.08 10,396.2K
14:43 1,444.92 1,445.30 1,444.53 1,444.58 13,864.6K
14:44 1,444.58 1,444.58 1,443.70 1,443.70 20,156.3K
14:45 1,443.87 1,444.48 1,443.87 1,444.48 11,344.7K
14:46 1,444.44 1,444.58 1,444.29 1,444.44 10,080.2K
14:47 1,444.41 1,444.65 1,444.30 1,444.62 10,605.2K
14:48 1,444.51 1,444.75 1,444.48 1,444.75 10,719.0K
14:49 1,444.78 1,444.96 1,444.67 1,444.94 12,579.3K
14:50 1,445.07 1,445.07 1,444.68 1,445.00 16,760.4K
14:51 1,444.85 1,444.85 1,444.30 1,444.41 24,882.1K
14:52 1,444.40 1,444.62 1,444.15 1,444.49 13,731.7K
14:53 1,444.57 1,444.74 1,444.44 1,444.59 15,282.3K
14:54 1,444.51 1,444.60 1,444.37 1,444.40 19,817.9K
14:55 1,444.34 1,444.44 1,444.22 1,444.44 24,624.2K
14:56 1,444.37 1,444.62 1,444.11 1,444.56 26,429.9K
14:57 1,444.78 1,444.84 1,444.78 1,444.84 1,199.0K
14:58 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
14:59 1,444.84 1,444.90 1,444.54 1,444.55 40,259.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음