SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,487.73 1,487.73 1,487.73 1,487.73 11,317.2K
09:29 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
09:30 1,487.73 1,492.32 1,487.73 1,492.28 41,508.5K
09:31 1,492.41 1,496.63 1,492.41 1,495.17 36,619.8K
09:32 1,494.99 1,495.99 1,494.39 1,494.83 26,489.3K
09:33 1,494.69 1,495.29 1,494.18 1,495.19 19,343.0K
09:34 1,495.03 1,496.73 1,495.03 1,496.39 23,445.5K
09:35 1,496.47 1,498.37 1,496.47 1,497.31 17,574.0K
09:36 1,496.93 1,499.52 1,496.93 1,499.31 31,231.3K
09:37 1,498.91 1,499.68 1,498.64 1,499.41 36,796.9K
09:38 1,499.18 1,499.94 1,499.18 1,499.41 33,494.7K
09:39 1,499.28 1,501.79 1,499.28 1,501.79 47,511.0K
09:40 1,501.49 1,502.36 1,501.06 1,502.31 35,082.5K
09:41 1,502.00 1,503.55 1,501.16 1,501.65 42,538.8K
09:42 1,501.58 1,502.41 1,501.58 1,502.18 32,667.4K
09:43 1,502.06 1,503.10 1,502.06 1,502.41 27,575.4K
09:44 1,502.44 1,503.36 1,500.81 1,500.81 24,620.3K
09:45 1,500.78 1,501.22 1,499.86 1,499.89 17,492.2K
09:46 1,499.98 1,500.72 1,499.76 1,499.81 17,700.6K
09:47 1,499.23 1,500.09 1,498.57 1,498.66 15,746.9K
09:48 1,498.79 1,499.72 1,498.24 1,498.38 14,315.1K
09:49 1,498.31 1,499.30 1,498.31 1,498.51 14,731.8K
09:50 1,498.59 1,498.66 1,497.67 1,497.70 14,507.8K
09:51 1,497.73 1,499.09 1,497.73 1,498.06 19,646.1K
09:52 1,498.13 1,498.69 1,497.86 1,498.18 11,173.2K
09:53 1,498.03 1,498.68 1,497.71 1,497.71 13,965.4K
09:54 1,497.66 1,498.30 1,497.40 1,497.96 9,693.7K
09:55 1,497.93 1,498.53 1,497.71 1,497.98 41,249.4K
09:56 1,497.56 1,497.96 1,497.24 1,497.25 15,271.7K
09:57 1,497.05 1,497.90 1,496.97 1,497.30 7,802.1K
09:58 1,496.85 1,497.62 1,496.85 1,497.36 12,797.4K
09:59 1,496.92 1,497.65 1,496.92 1,497.26 9,412.0K
10:00 1,497.69 1,497.73 1,496.83 1,497.72 11,161.6K
10:01 1,497.80 1,498.05 1,497.29 1,497.35 10,506.7K
10:02 1,497.16 1,497.38 1,496.24 1,496.52 18,684.0K
10:03 1,496.35 1,497.02 1,496.31 1,496.37 16,599.0K
10:04 1,496.50 1,497.09 1,496.44 1,496.75 11,676.0K
10:05 1,496.51 1,497.16 1,496.39 1,497.01 7,340.0K
10:06 1,497.07 1,497.63 1,496.86 1,497.63 10,401.6K
10:07 1,497.71 1,498.57 1,497.61 1,498.12 17,768.5K
10:08 1,497.83 1,498.26 1,497.45 1,497.51 7,401.5K
10:09 1,497.46 1,497.57 1,496.86 1,496.90 11,321.7K
10:10 1,497.01 1,497.01 1,495.88 1,496.19 11,833.2K
10:11 1,496.46 1,496.76 1,495.77 1,496.31 5,362.7K
10:12 1,496.56 1,496.60 1,496.13 1,496.32 6,031.1K
10:13 1,496.31 1,496.79 1,495.47 1,496.79 16,521.5K
10:14 1,496.56 1,496.71 1,495.91 1,496.52 6,691.1K
10:15 1,496.40 1,496.76 1,495.86 1,496.08 8,140.8K
10:16 1,496.31 1,496.31 1,495.10 1,495.53 11,964.7K
10:17 1,495.63 1,495.63 1,494.86 1,495.25 6,566.3K
10:18 1,495.40 1,495.46 1,494.64 1,495.46 5,123.4K
10:19 1,495.03 1,495.15 1,494.23 1,494.24 11,511.8K
10:20 1,493.73 1,494.50 1,493.73 1,494.35 7,166.7K
10:21 1,494.48 1,494.48 1,493.57 1,493.93 4,625.7K
10:22 1,494.20 1,494.54 1,493.79 1,494.54 6,861.4K
10:23 1,494.28 1,494.58 1,493.91 1,494.25 9,721.1K
10:24 1,494.09 1,494.45 1,493.99 1,494.45 6,834.1K
10:25 1,494.52 1,494.79 1,494.09 1,494.43 6,421.8K
10:26 1,494.00 1,494.94 1,494.00 1,494.50 7,438.0K
10:27 1,494.69 1,494.73 1,493.81 1,494.28 7,563.4K
10:28 1,494.01 1,494.52 1,493.56 1,494.12 16,827.5K
10:29 1,493.94 1,494.27 1,493.42 1,493.51 6,716.3K
10:30 1,493.60 1,494.12 1,493.26 1,493.78 6,796.7K
10:31 1,493.88 1,494.24 1,493.28 1,493.31 13,550.5K
10:32 1,493.41 1,493.42 1,492.69 1,492.80 12,089.6K
10:33 1,492.67 1,493.07 1,492.48 1,492.60 9,495.1K
10:34 1,493.06 1,493.80 1,492.84 1,493.33 8,588.6K
10:35 1,493.33 1,493.55 1,492.73 1,492.85 6,653.0K
10:36 1,492.91 1,492.91 1,492.15 1,492.30 6,786.6K
10:37 1,492.29 1,492.74 1,492.01 1,492.26 5,837.0K
10:38 1,492.36 1,492.60 1,491.99 1,492.32 3,798.7K
10:39 1,492.52 1,492.52 1,491.92 1,492.33 5,458.8K
10:40 1,492.37 1,492.72 1,491.86 1,492.28 6,424.6K
10:41 1,492.59 1,492.71 1,492.05 1,492.30 6,190.9K
10:42 1,492.42 1,492.42 1,491.63 1,491.77 8,130.0K
10:43 1,491.87 1,492.51 1,491.60 1,492.04 7,280.8K
10:44 1,491.89 1,492.12 1,491.47 1,491.67 3,749.1K
10:45 1,491.84 1,492.11 1,491.51 1,491.84 4,799.6K
10:46 1,491.78 1,492.56 1,491.71 1,492.30 5,954.1K
10:47 1,492.63 1,492.80 1,492.22 1,492.44 7,182.5K
10:48 1,492.59 1,492.97 1,492.33 1,492.70 6,234.9K
10:49 1,492.99 1,493.35 1,492.75 1,492.90 3,169.8K
10:50 1,493.05 1,493.07 1,492.37 1,492.82 9,344.7K
10:51 1,492.72 1,493.04 1,492.44 1,492.69 3,941.3K
10:52 1,492.73 1,492.73 1,492.16 1,492.52 5,498.2K
10:53 1,492.23 1,492.45 1,491.47 1,491.87 8,244.3K
10:54 1,491.67 1,491.67 1,490.90 1,490.94 7,015.5K
10:55 1,490.72 1,491.31 1,490.59 1,490.92 6,180.7K
10:56 1,490.98 1,491.43 1,490.60 1,490.80 5,964.5K
10:57 1,490.78 1,491.12 1,490.70 1,490.86 6,270.0K
10:58 1,491.21 1,491.23 1,490.52 1,490.90 4,544.8K
10:59 1,491.04 1,491.60 1,491.04 1,491.36 4,170.0K
11:00 1,491.61 1,491.78 1,491.03 1,491.72 18,241.9K
11:01 1,491.62 1,491.67 1,490.93 1,491.28 3,647.3K
11:02 1,491.33 1,491.63 1,490.98 1,491.46 5,176.4K
11:03 1,491.63 1,491.88 1,491.06 1,491.77 5,185.4K
11:04 1,491.64 1,492.56 1,491.62 1,492.31 5,607.2K
11:05 1,492.41 1,493.36 1,491.93 1,492.97 8,452.0K
11:06 1,492.73 1,492.97 1,492.01 1,492.28 9,290.2K
11:07 1,492.19 1,492.70 1,491.95 1,492.52 5,674.3K
11:08 1,492.55 1,492.83 1,492.48 1,492.75 10,436.7K
11:09 1,492.40 1,492.99 1,492.22 1,492.49 6,569.0K
11:10 1,492.46 1,493.49 1,492.14 1,492.81 4,571.7K
11:11 1,492.66 1,493.08 1,492.40 1,492.43 3,579.8K
11:12 1,492.51 1,492.96 1,492.25 1,492.35 3,987.8K
11:13 1,492.42 1,492.99 1,492.16 1,492.46 4,395.9K
11:14 1,492.64 1,493.24 1,492.21 1,492.82 2,720.8K
11:15 1,493.08 1,493.14 1,492.16 1,492.45 7,360.1K
11:16 1,492.59 1,492.60 1,491.95 1,492.07 3,217.7K
11:17 1,492.10 1,492.90 1,492.10 1,492.11 6,027.3K
11:18 1,491.85 1,492.63 1,491.85 1,492.53 5,931.5K
11:19 1,492.27 1,492.72 1,492.19 1,492.57 7,775.2K
11:20 1,492.41 1,493.14 1,492.41 1,492.79 4,298.6K
11:21 1,492.78 1,492.89 1,492.06 1,492.85 5,154.4K
11:22 1,493.02 1,493.14 1,492.05 1,492.69 5,967.8K
11:23 1,492.90 1,493.35 1,492.42 1,492.69 8,019.2K
11:24 1,492.95 1,493.64 1,492.53 1,493.51 10,448.0K
11:25 1,493.57 1,494.05 1,493.11 1,494.05 11,685.8K
11:26 1,494.10 1,494.10 1,493.17 1,493.92 4,293.7K
11:27 1,493.90 1,493.90 1,492.35 1,493.03 11,849.6K
11:28 1,492.92 1,493.49 1,492.73 1,492.89 5,630.9K
11:29 1,492.93 1,493.64 1,492.60 1,493.26 6,905.7K
11:30 1,493.32 1,493.68 1,493.32 1,493.68 364.4K
11:31 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:32 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:33 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:34 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:35 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:36 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:37 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:38 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:39 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:40 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:41 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:42 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:43 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:44 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:45 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:46 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:47 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:48 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:49 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:50 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:51 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:52 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:53 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:54 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:55 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:56 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:57 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:58 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:59 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:00 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:01 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:02 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:03 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:04 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:05 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:06 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:07 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:08 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:09 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:10 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:11 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:12 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:13 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:14 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:15 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:16 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:17 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:18 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:19 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:20 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:21 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:22 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:23 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:24 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:25 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:26 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:27 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:28 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:29 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:30 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:31 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:32 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:33 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:34 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:35 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:36 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:37 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:38 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:39 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:40 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:41 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:42 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:43 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:44 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:45 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:46 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:47 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:48 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:49 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:50 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:51 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:52 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:53 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:54 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:55 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:56 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:57 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:58 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
12:59 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
13:00 1,493.68 1,494.14 1,493.06 1,493.20 45,695.0K
13:01 1,493.30 1,494.02 1,493.12 1,493.23 9,052.7K
13:02 1,493.16 1,494.03 1,493.16 1,494.03 9,044.2K
13:03 1,493.71 1,494.20 1,493.37 1,493.73 6,224.3K
13:04 1,493.85 1,494.71 1,493.67 1,494.24 7,122.0K
13:05 1,494.06 1,494.67 1,493.75 1,494.28 6,011.1K
13:06 1,494.29 1,494.58 1,494.20 1,494.45 8,543.7K
13:07 1,494.47 1,494.84 1,494.10 1,494.59 5,467.3K
13:08 1,494.62 1,494.62 1,494.06 1,494.46 5,983.6K
13:09 1,494.22 1,494.85 1,494.04 1,494.59 5,215.7K
13:10 1,494.53 1,495.63 1,494.43 1,495.42 6,412.2K
13:11 1,495.32 1,496.26 1,495.32 1,495.92 7,657.6K
13:12 1,496.35 1,496.35 1,494.99 1,495.11 5,065.0K
13:13 1,495.15 1,495.45 1,495.01 1,495.32 5,330.4K
13:14 1,495.59 1,495.59 1,494.67 1,494.67 7,596.9K
13:15 1,494.73 1,495.45 1,494.73 1,495.21 3,598.9K
13:16 1,495.14 1,495.48 1,494.93 1,495.21 5,937.6K
13:17 1,495.22 1,495.37 1,494.83 1,495.01 13,074.1K
13:18 1,495.12 1,495.70 1,494.91 1,495.36 6,248.7K
13:19 1,495.42 1,495.55 1,494.58 1,495.08 7,232.4K
13:20 1,495.23 1,495.50 1,494.75 1,495.11 4,533.8K
13:21 1,495.05 1,495.52 1,494.91 1,495.22 7,298.3K
13:22 1,494.77 1,495.20 1,494.77 1,495.03 3,473.3K
13:23 1,495.00 1,495.45 1,494.68 1,494.68 3,067.8K
13:24 1,494.89 1,495.07 1,494.28 1,494.60 4,993.2K
13:25 1,494.63 1,494.94 1,494.16 1,494.53 18,029.1K
13:26 1,494.41 1,494.62 1,493.70 1,494.54 4,845.0K
13:27 1,494.50 1,494.78 1,494.20 1,494.50 5,107.8K
13:28 1,494.61 1,494.93 1,494.28 1,494.53 4,213.0K
13:29 1,494.52 1,494.80 1,494.07 1,494.63 4,551.5K
13:30 1,494.61 1,494.85 1,494.06 1,494.85 5,969.9K
13:31 1,494.83 1,494.94 1,493.94 1,494.60 5,457.8K
13:32 1,494.33 1,495.30 1,494.14 1,495.23 5,540.9K
13:33 1,495.04 1,495.72 1,494.89 1,495.72 4,743.1K
13:34 1,495.69 1,495.95 1,495.04 1,495.56 7,842.5K
13:35 1,495.50 1,495.83 1,495.23 1,495.70 5,893.5K
13:36 1,495.80 1,495.80 1,494.83 1,495.72 5,475.7K
13:37 1,495.87 1,496.07 1,495.29 1,496.07 7,147.0K
13:38 1,496.11 1,496.54 1,495.61 1,496.14 8,606.9K
13:39 1,496.09 1,496.64 1,495.96 1,496.47 4,958.8K
13:40 1,496.35 1,496.73 1,496.02 1,496.48 6,126.2K
13:41 1,496.53 1,497.25 1,496.15 1,497.08 6,639.7K
13:42 1,497.21 1,497.68 1,496.92 1,497.30 7,174.4K
13:43 1,497.14 1,497.70 1,496.84 1,497.25 14,186.7K
13:44 1,497.30 1,497.43 1,496.74 1,496.83 5,850.4K
13:45 1,496.80 1,497.06 1,496.28 1,496.64 5,126.7K
13:46 1,496.69 1,496.89 1,495.87 1,495.98 3,889.6K
13:47 1,496.05 1,496.41 1,495.40 1,496.41 7,113.8K
13:48 1,496.44 1,496.61 1,495.66 1,496.61 4,576.6K
13:49 1,496.66 1,496.66 1,495.76 1,496.22 5,492.1K
13:50 1,496.51 1,496.86 1,496.16 1,496.66 4,529.7K
13:51 1,496.28 1,496.77 1,496.04 1,496.77 4,438.3K
13:52 1,496.64 1,496.97 1,496.40 1,496.88 3,789.3K
13:53 1,496.60 1,496.96 1,496.38 1,496.76 3,426.9K
13:54 1,496.56 1,496.84 1,496.37 1,496.78 2,923.7K
13:55 1,496.68 1,497.01 1,496.36 1,496.43 3,202.3K
13:56 1,496.44 1,496.92 1,496.19 1,496.41 4,733.0K
13:57 1,496.53 1,496.65 1,495.95 1,496.19 5,276.2K
13:58 1,496.42 1,496.70 1,496.19 1,496.59 3,394.6K
13:59 1,496.19 1,496.82 1,496.08 1,496.39 4,727.0K
14:00 1,496.31 1,496.63 1,495.78 1,495.78 4,368.0K
14:01 1,495.74 1,496.47 1,495.63 1,496.16 4,286.1K
14:02 1,496.37 1,496.37 1,495.51 1,495.89 8,155.8K
14:03 1,496.04 1,496.11 1,495.16 1,495.16 28,458.3K
14:04 1,495.00 1,495.51 1,495.00 1,495.32 6,194.7K
14:05 1,495.50 1,495.89 1,494.95 1,495.89 5,222.5K
14:06 1,495.74 1,496.04 1,495.43 1,496.04 5,861.6K
14:07 1,495.65 1,495.91 1,495.46 1,495.73 3,630.6K
14:08 1,495.75 1,495.77 1,495.08 1,495.74 9,421.3K
14:09 1,495.23 1,495.68 1,494.95 1,495.55 3,838.0K
14:10 1,495.34 1,495.93 1,495.14 1,495.93 5,743.4K
14:11 1,495.40 1,495.99 1,495.40 1,495.60 6,037.7K
14:12 1,495.59 1,496.26 1,495.44 1,495.94 4,626.1K
14:13 1,496.25 1,496.25 1,495.34 1,495.61 9,524.2K
14:14 1,495.60 1,495.87 1,495.19 1,495.59 7,591.1K
14:15 1,495.37 1,496.04 1,495.35 1,495.90 5,292.1K
14:16 1,495.79 1,496.38 1,495.66 1,496.15 4,760.5K
14:17 1,496.56 1,496.74 1,495.99 1,496.53 4,963.8K
14:18 1,496.21 1,496.51 1,495.98 1,496.41 8,287.7K
14:19 1,496.34 1,496.85 1,496.10 1,496.24 4,804.0K
14:20 1,496.07 1,496.68 1,495.78 1,496.30 6,873.6K
14:21 1,495.91 1,496.49 1,495.75 1,495.89 4,015.9K
14:22 1,495.83 1,496.35 1,495.71 1,496.26 3,415.3K
14:23 1,495.80 1,496.26 1,495.71 1,495.76 3,917.9K
14:24 1,495.94 1,496.51 1,495.78 1,496.51 5,141.1K
14:25 1,496.38 1,496.62 1,495.37 1,495.83 4,248.5K
14:26 1,495.77 1,496.32 1,495.35 1,495.91 7,965.0K
14:27 1,495.90 1,496.69 1,495.83 1,496.16 7,791.1K
14:28 1,496.24 1,496.59 1,495.91 1,496.59 6,713.9K
14:29 1,496.59 1,496.69 1,495.87 1,496.30 6,768.1K
14:30 1,496.17 1,497.04 1,496.03 1,496.34 7,204.8K
14:31 1,496.79 1,496.79 1,496.19 1,496.23 7,329.7K
14:32 1,496.60 1,497.12 1,496.36 1,496.49 10,999.0K
14:33 1,496.59 1,497.14 1,496.32 1,496.46 6,300.1K
14:34 1,496.62 1,497.21 1,496.47 1,496.94 6,375.0K
14:35 1,496.93 1,497.07 1,496.51 1,496.96 12,819.3K
14:36 1,497.21 1,497.79 1,496.86 1,497.58 8,047.0K
14:37 1,497.27 1,497.70 1,496.91 1,497.25 6,883.9K
14:38 1,497.21 1,497.65 1,496.80 1,497.00 6,733.6K
14:39 1,497.02 1,497.64 1,496.56 1,496.86 9,383.0K
14:40 1,496.73 1,497.37 1,496.54 1,496.87 7,363.1K
14:41 1,496.74 1,497.07 1,496.40 1,497.04 9,678.5K
14:42 1,497.12 1,497.46 1,496.52 1,496.90 8,840.6K
14:43 1,497.09 1,497.22 1,496.49 1,496.77 6,446.8K
14:44 1,496.98 1,497.55 1,496.67 1,497.21 7,445.4K
14:45 1,497.32 1,497.66 1,497.06 1,497.66 8,475.0K
14:46 1,497.50 1,497.71 1,497.12 1,497.33 8,985.9K
14:47 1,497.48 1,497.70 1,496.96 1,497.68 12,407.8K
14:48 1,497.33 1,498.25 1,497.08 1,497.79 12,129.5K
14:49 1,498.10 1,498.10 1,497.27 1,497.97 10,284.1K
14:50 1,498.13 1,498.13 1,497.36 1,497.69 12,226.7K
14:51 1,497.58 1,498.10 1,497.42 1,497.69 11,585.9K
14:52 1,498.02 1,498.38 1,497.44 1,498.26 12,419.9K
14:53 1,498.09 1,498.59 1,497.97 1,498.23 12,270.2K
14:54 1,498.09 1,498.56 1,497.83 1,498.18 14,535.7K
14:55 1,497.77 1,498.86 1,497.77 1,498.61 16,495.5K
14:56 1,498.68 1,498.68 1,497.86 1,498.63 17,976.1K
14:57 1,498.79 1,498.79 1,498.73 1,498.76 990.5K
14:58 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:59 1,498.76 1,498.76 1,498.76 1,498.76 28,650.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음