SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,550.78 1,550.78 1,550.78 1,550.78 7,824.3K
09:29 1,550.78 1,550.78 1,550.78 1,550.78 0.0K
09:30 1,550.78 1,551.56 1,548.05 1,548.16 41,700.7K
09:31 1,548.42 1,549.19 1,547.03 1,548.76 29,367.4K
09:32 1,548.55 1,549.07 1,547.96 1,548.87 18,178.5K
09:33 1,549.15 1,551.02 1,549.06 1,550.98 23,551.1K
09:34 1,550.35 1,550.69 1,549.79 1,549.79 11,122.2K
09:35 1,549.72 1,550.51 1,549.17 1,549.19 15,732.1K
09:36 1,548.72 1,548.72 1,546.45 1,547.38 16,306.7K
09:37 1,547.15 1,547.43 1,546.22 1,546.90 28,124.8K
09:38 1,547.77 1,549.14 1,547.60 1,549.14 12,798.8K
09:39 1,549.37 1,549.52 1,547.77 1,548.06 14,249.2K
09:40 1,547.57 1,548.31 1,546.86 1,547.43 21,564.8K
09:41 1,547.77 1,549.03 1,547.56 1,549.03 15,044.9K
09:42 1,548.80 1,548.80 1,547.38 1,548.11 10,523.6K
09:43 1,547.66 1,548.06 1,545.47 1,545.60 22,748.2K
09:44 1,545.24 1,545.47 1,544.25 1,545.05 15,703.1K
09:45 1,545.04 1,546.05 1,544.47 1,545.48 15,144.9K
09:46 1,545.76 1,546.18 1,543.89 1,543.89 11,317.0K
09:47 1,544.37 1,545.68 1,544.23 1,545.68 17,149.7K
09:48 1,546.59 1,548.01 1,546.59 1,548.01 24,580.8K
09:49 1,547.74 1,548.21 1,546.58 1,547.46 10,364.1K
09:50 1,547.02 1,547.86 1,547.02 1,547.28 16,961.6K
09:51 1,547.27 1,547.41 1,546.72 1,546.79 8,750.2K
09:52 1,546.54 1,547.23 1,545.48 1,547.23 14,454.0K
09:53 1,547.05 1,548.65 1,547.05 1,548.43 14,200.6K
09:54 1,548.42 1,549.94 1,548.38 1,549.57 13,281.2K
09:55 1,549.95 1,551.44 1,549.72 1,550.86 30,913.3K
09:56 1,551.02 1,551.35 1,550.59 1,551.25 8,326.3K
09:57 1,551.32 1,551.57 1,550.60 1,550.82 7,286.7K
09:58 1,551.07 1,552.22 1,551.06 1,551.39 9,765.3K
09:59 1,551.37 1,551.37 1,549.74 1,550.02 11,421.4K
10:00 1,550.09 1,550.82 1,549.87 1,550.21 9,237.7K
10:01 1,550.34 1,550.48 1,549.88 1,550.30 7,271.0K
10:02 1,550.91 1,551.68 1,550.47 1,551.17 9,084.6K
10:03 1,551.05 1,551.37 1,549.33 1,549.92 16,920.4K
10:04 1,550.51 1,550.51 1,548.92 1,548.92 7,058.5K
10:05 1,549.02 1,549.85 1,548.78 1,549.44 7,441.0K
10:06 1,549.40 1,549.40 1,547.52 1,547.52 10,151.4K
10:07 1,547.97 1,548.24 1,547.59 1,548.23 7,103.5K
10:08 1,547.79 1,548.42 1,547.47 1,547.59 5,985.2K
10:09 1,547.86 1,549.24 1,547.28 1,549.20 9,896.8K
10:10 1,548.87 1,549.36 1,548.42 1,548.70 10,638.1K
10:11 1,549.07 1,549.07 1,547.71 1,548.03 7,901.9K
10:12 1,548.13 1,548.13 1,546.10 1,546.79 13,971.1K
10:13 1,546.48 1,546.79 1,545.97 1,546.52 7,363.5K
10:14 1,546.60 1,546.98 1,546.20 1,546.58 6,535.5K
10:15 1,546.74 1,547.09 1,546.39 1,547.09 5,636.8K
10:16 1,547.23 1,547.62 1,546.51 1,547.62 6,187.3K
10:17 1,547.49 1,549.95 1,547.49 1,549.65 11,278.4K
10:18 1,549.65 1,549.65 1,548.73 1,549.01 3,563.9K
10:19 1,549.12 1,549.49 1,548.60 1,549.08 3,693.9K
10:20 1,549.09 1,549.25 1,548.18 1,548.86 6,552.1K
10:21 1,549.19 1,549.37 1,548.60 1,549.06 4,548.8K
10:22 1,549.17 1,549.73 1,548.99 1,549.65 6,876.5K
10:23 1,549.50 1,549.96 1,549.25 1,549.75 6,672.7K
10:24 1,549.79 1,550.11 1,549.54 1,549.79 5,643.2K
10:25 1,549.89 1,550.18 1,549.55 1,549.73 6,678.8K
10:26 1,549.63 1,550.57 1,549.48 1,550.21 4,255.4K
10:27 1,550.42 1,550.94 1,550.13 1,550.13 5,089.0K
10:28 1,550.54 1,550.92 1,550.07 1,550.76 6,916.6K
10:29 1,551.01 1,551.04 1,550.49 1,550.86 4,627.3K
10:30 1,550.73 1,550.73 1,549.51 1,549.53 6,173.0K
10:31 1,549.80 1,550.09 1,549.25 1,549.64 5,138.4K
10:32 1,549.59 1,549.66 1,549.05 1,549.57 4,787.3K
10:33 1,550.02 1,550.18 1,549.64 1,549.90 3,572.2K
10:34 1,549.84 1,550.50 1,549.69 1,550.45 5,890.3K
10:35 1,550.65 1,550.65 1,549.82 1,549.82 6,335.2K
10:36 1,550.11 1,550.38 1,549.58 1,550.27 5,501.7K
10:37 1,550.40 1,550.44 1,549.52 1,549.66 3,628.6K
10:38 1,549.80 1,550.58 1,549.54 1,549.60 3,156.8K
10:39 1,549.54 1,550.00 1,549.22 1,549.60 3,175.2K
10:40 1,549.52 1,550.24 1,549.41 1,549.41 3,531.4K
10:41 1,549.50 1,550.13 1,549.33 1,549.85 3,712.2K
10:42 1,549.63 1,550.46 1,549.29 1,549.97 3,074.4K
10:43 1,549.89 1,550.40 1,549.67 1,550.07 3,883.4K
10:44 1,549.85 1,550.49 1,549.85 1,550.29 6,533.2K
10:45 1,550.09 1,550.89 1,549.74 1,550.57 3,789.2K
10:46 1,550.63 1,550.63 1,549.85 1,550.09 3,462.4K
10:47 1,550.02 1,550.55 1,549.85 1,550.19 2,679.5K
10:48 1,550.40 1,551.16 1,550.10 1,550.60 4,602.7K
10:49 1,550.76 1,550.76 1,549.85 1,550.53 3,298.4K
10:50 1,549.87 1,550.52 1,549.69 1,550.03 5,088.5K
10:51 1,549.93 1,550.40 1,549.62 1,549.62 7,465.3K
10:52 1,549.91 1,549.99 1,549.37 1,549.75 3,636.6K
10:53 1,549.69 1,550.35 1,549.55 1,549.77 4,283.6K
10:54 1,549.75 1,550.30 1,549.39 1,549.79 3,907.0K
10:55 1,549.38 1,550.42 1,549.37 1,550.09 5,948.8K
10:56 1,550.27 1,551.11 1,549.93 1,551.08 11,414.3K
10:57 1,551.05 1,551.29 1,550.75 1,551.13 3,999.6K
10:58 1,551.09 1,551.72 1,550.98 1,551.57 5,382.6K
10:59 1,551.61 1,551.91 1,551.21 1,551.63 3,112.8K
11:00 1,551.60 1,552.05 1,551.17 1,552.03 4,665.2K
11:01 1,551.95 1,553.06 1,551.83 1,552.41 10,878.6K
11:02 1,552.35 1,552.70 1,551.88 1,552.37 2,710.1K
11:03 1,552.27 1,552.27 1,551.25 1,551.41 5,151.3K
11:04 1,551.40 1,551.91 1,551.40 1,551.90 3,492.2K
11:05 1,551.89 1,552.59 1,551.61 1,552.08 4,335.2K
11:06 1,552.33 1,552.33 1,551.59 1,551.85 3,345.7K
11:07 1,551.54 1,552.07 1,551.42 1,551.78 2,865.9K
11:08 1,551.69 1,552.02 1,551.42 1,551.94 5,640.3K
11:09 1,552.03 1,552.71 1,551.77 1,552.28 4,207.3K
11:10 1,552.35 1,552.72 1,551.91 1,552.03 6,103.2K
11:11 1,552.19 1,552.41 1,552.06 1,552.11 4,061.2K
11:12 1,551.99 1,552.55 1,551.84 1,552.10 3,865.1K
11:13 1,552.29 1,552.51 1,551.86 1,552.40 3,731.8K
11:14 1,552.09 1,552.88 1,552.09 1,552.46 6,758.7K
11:15 1,552.50 1,552.50 1,551.71 1,552.02 3,956.5K
11:16 1,551.89 1,552.07 1,551.44 1,551.73 2,854.8K
11:17 1,551.78 1,552.04 1,551.13 1,551.63 3,101.6K
11:18 1,551.51 1,552.29 1,551.51 1,551.78 3,615.5K
11:19 1,551.94 1,551.98 1,551.47 1,551.66 6,105.6K
11:20 1,551.86 1,552.28 1,551.31 1,551.65 13,906.9K
11:21 1,551.78 1,552.14 1,551.22 1,551.22 18,272.1K
11:22 1,551.49 1,552.35 1,551.19 1,551.89 7,003.6K
11:23 1,551.82 1,553.12 1,551.43 1,553.12 6,941.0K
11:24 1,553.02 1,553.10 1,551.99 1,551.99 6,847.2K
11:25 1,551.57 1,552.39 1,551.29 1,551.95 4,769.0K
11:26 1,552.18 1,552.35 1,551.44 1,552.35 4,171.6K
11:27 1,552.23 1,552.32 1,551.66 1,551.83 3,382.4K
11:28 1,552.17 1,552.52 1,551.59 1,552.24 3,419.1K
11:29 1,552.03 1,552.03 1,551.40 1,551.83 4,293.9K
11:30 1,551.39 1,551.47 1,551.39 1,551.47 113.0K
11:31 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:32 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:33 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:34 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:35 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:36 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:37 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:38 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:39 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:40 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:41 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:42 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:43 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:44 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:45 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:46 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:47 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:48 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:49 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:50 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:51 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:52 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:53 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:54 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:55 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:56 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:57 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:58 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
11:59 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:00 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:01 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:02 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:03 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:04 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:05 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:06 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:07 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:08 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:09 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:10 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:11 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:12 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:13 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:14 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:15 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:16 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:17 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:18 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:19 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:20 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:21 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:22 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:23 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:24 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:25 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:26 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:27 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:28 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:29 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:30 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:31 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:32 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:33 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:34 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:35 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:36 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:37 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:38 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:39 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:40 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:41 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:42 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:43 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:44 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:45 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:46 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:47 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:48 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:49 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:50 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:51 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:52 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:53 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:54 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:55 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:56 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:57 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:58 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:59 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:00 1,551.47 1,551.60 1,550.65 1,551.36 15,791.3K
13:01 1,550.98 1,551.44 1,549.61 1,549.82 22,831.9K
13:02 1,549.76 1,551.34 1,549.71 1,550.87 9,221.2K
13:03 1,551.02 1,552.51 1,551.02 1,552.51 10,822.6K
13:04 1,552.70 1,553.43 1,552.64 1,553.14 5,193.6K
13:05 1,553.12 1,553.91 1,552.59 1,553.91 5,077.2K
13:06 1,554.35 1,554.82 1,554.18 1,554.82 9,465.9K
13:07 1,554.86 1,554.91 1,554.52 1,554.91 8,037.4K
13:08 1,555.12 1,555.18 1,554.65 1,554.65 4,868.3K
13:09 1,554.51 1,554.97 1,554.04 1,554.71 2,695.1K
13:10 1,554.88 1,554.88 1,553.12 1,553.27 4,645.0K
13:11 1,553.43 1,553.54 1,552.31 1,552.49 3,428.0K
13:12 1,552.64 1,552.78 1,551.60 1,551.75 6,820.0K
13:13 1,551.47 1,551.88 1,550.59 1,551.00 8,058.7K
13:14 1,550.97 1,551.22 1,550.65 1,551.14 3,758.4K
13:15 1,551.42 1,551.94 1,551.32 1,551.65 3,840.8K
13:16 1,551.83 1,551.83 1,550.72 1,551.02 4,492.7K
13:17 1,550.78 1,551.22 1,550.29 1,550.43 3,644.8K
13:18 1,550.69 1,550.76 1,550.09 1,550.45 2,745.6K
13:19 1,550.68 1,550.78 1,549.99 1,550.49 3,847.0K
13:20 1,550.38 1,551.10 1,550.38 1,550.75 3,948.6K
13:21 1,550.72 1,551.12 1,549.95 1,549.95 4,195.2K
13:22 1,550.50 1,550.91 1,550.23 1,550.52 2,979.8K
13:23 1,550.39 1,550.59 1,549.37 1,550.59 4,663.4K
13:24 1,550.35 1,550.93 1,550.05 1,550.54 7,315.1K
13:25 1,550.22 1,550.69 1,549.94 1,550.39 5,431.2K
13:26 1,550.33 1,550.51 1,550.16 1,550.40 3,455.0K
13:27 1,550.44 1,550.62 1,549.85 1,549.85 3,276.5K
13:28 1,550.43 1,551.41 1,550.15 1,550.92 3,717.7K
13:29 1,550.75 1,551.34 1,550.38 1,551.12 3,840.9K
13:30 1,551.29 1,551.35 1,550.60 1,551.35 3,186.7K
13:31 1,551.31 1,551.41 1,550.49 1,551.19 4,476.7K
13:32 1,551.55 1,551.55 1,550.72 1,550.98 2,454.1K
13:33 1,551.21 1,552.57 1,550.97 1,552.57 11,306.6K
13:34 1,552.77 1,553.13 1,552.19 1,552.45 10,904.4K
13:35 1,552.68 1,553.00 1,551.93 1,552.28 5,073.3K
13:36 1,552.10 1,552.36 1,551.81 1,551.95 4,031.6K
13:37 1,552.02 1,552.30 1,551.67 1,551.99 4,485.8K
13:38 1,551.97 1,552.10 1,551.19 1,551.53 3,240.0K
13:39 1,551.67 1,552.08 1,551.16 1,551.72 5,382.9K
13:40 1,551.66 1,551.97 1,551.09 1,551.50 3,526.5K
13:41 1,551.22 1,551.77 1,550.91 1,551.17 4,461.9K
13:42 1,550.90 1,551.11 1,550.38 1,551.02 6,493.3K
13:43 1,550.72 1,551.23 1,550.27 1,550.60 6,923.4K
13:44 1,550.50 1,550.71 1,549.79 1,549.79 5,141.1K
13:45 1,550.22 1,550.54 1,549.99 1,550.36 3,442.9K
13:46 1,550.45 1,550.79 1,550.10 1,550.52 4,751.4K
13:47 1,550.56 1,550.56 1,549.68 1,549.68 5,895.5K
13:48 1,549.91 1,550.19 1,549.48 1,550.03 4,154.0K
13:49 1,549.72 1,550.40 1,549.31 1,549.96 3,259.5K
13:50 1,549.86 1,550.37 1,549.30 1,550.18 5,679.5K
13:51 1,549.98 1,550.78 1,549.77 1,550.78 4,047.8K
13:52 1,550.82 1,551.00 1,549.80 1,550.04 3,145.6K
13:53 1,549.86 1,550.97 1,549.86 1,550.60 3,379.1K
13:54 1,550.94 1,551.04 1,550.41 1,550.85 2,421.6K
13:55 1,551.00 1,551.10 1,550.39 1,551.10 3,083.6K
13:56 1,550.88 1,551.15 1,550.26 1,550.99 3,139.9K
13:57 1,550.86 1,551.29 1,550.44 1,550.56 2,322.3K
13:58 1,550.99 1,551.48 1,550.69 1,551.35 3,512.4K
13:59 1,551.16 1,551.70 1,550.85 1,551.63 5,604.7K
14:00 1,551.42 1,551.73 1,551.06 1,551.11 4,170.1K
14:01 1,551.32 1,552.19 1,551.09 1,552.19 5,663.6K
14:02 1,552.27 1,553.08 1,552.04 1,553.01 6,746.2K
14:03 1,553.23 1,553.23 1,552.08 1,552.46 2,606.1K
14:04 1,552.21 1,553.14 1,552.14 1,553.12 5,032.8K
14:05 1,553.00 1,553.55 1,552.45 1,552.84 6,460.0K
14:06 1,552.90 1,553.55 1,552.73 1,553.22 3,696.8K
14:07 1,553.27 1,553.58 1,552.89 1,553.50 3,629.1K
14:08 1,553.72 1,554.09 1,553.33 1,553.51 4,083.5K
14:09 1,553.64 1,553.82 1,553.09 1,553.82 5,256.0K
14:10 1,553.50 1,553.56 1,552.85 1,552.93 3,680.1K
14:11 1,552.74 1,553.40 1,552.61 1,552.88 4,039.2K
14:12 1,552.94 1,553.30 1,552.63 1,553.08 3,426.6K
14:13 1,553.21 1,553.69 1,552.88 1,553.53 3,813.3K
14:14 1,553.30 1,554.00 1,553.16 1,553.16 4,706.0K
14:15 1,553.40 1,553.63 1,552.89 1,553.63 2,866.9K
14:16 1,553.54 1,554.15 1,553.29 1,554.00 2,979.1K
14:17 1,553.69 1,554.29 1,553.67 1,554.29 3,753.8K
14:18 1,554.36 1,554.56 1,553.65 1,554.32 5,957.1K
14:19 1,554.29 1,554.29 1,553.69 1,554.28 3,387.7K
14:20 1,554.20 1,554.62 1,553.79 1,554.62 3,896.4K
14:21 1,554.33 1,554.70 1,553.89 1,554.16 3,891.7K
14:22 1,553.98 1,554.67 1,553.58 1,553.58 3,201.3K
14:23 1,554.64 1,554.64 1,553.75 1,554.11 7,540.2K
14:24 1,553.66 1,554.31 1,553.64 1,554.16 3,984.3K
14:25 1,554.56 1,554.70 1,553.85 1,554.16 3,740.3K
14:26 1,554.13 1,554.81 1,553.90 1,554.26 4,935.6K
14:27 1,554.18 1,555.36 1,554.18 1,555.08 4,350.5K
14:28 1,555.07 1,555.07 1,554.09 1,554.35 4,112.7K
14:29 1,554.52 1,554.58 1,553.38 1,554.45 6,922.1K
14:30 1,554.33 1,554.56 1,553.93 1,554.07 4,656.0K
14:31 1,554.11 1,554.24 1,553.25 1,553.45 8,259.1K
14:32 1,553.52 1,553.52 1,552.23 1,552.91 15,676.2K
14:33 1,553.08 1,553.36 1,552.55 1,553.22 6,153.8K
14:34 1,552.99 1,553.56 1,552.68 1,552.77 5,241.9K
14:35 1,553.19 1,553.49 1,552.77 1,552.92 5,366.8K
14:36 1,553.11 1,553.69 1,552.53 1,553.17 3,278.4K
14:37 1,553.11 1,553.75 1,553.02 1,553.51 4,509.6K
14:38 1,553.44 1,553.88 1,553.17 1,553.58 4,819.5K
14:39 1,553.44 1,554.15 1,553.30 1,553.64 5,843.7K
14:40 1,553.84 1,554.31 1,553.13 1,553.72 4,516.7K
14:41 1,554.11 1,554.22 1,553.27 1,553.87 5,299.5K
14:42 1,553.51 1,554.38 1,553.29 1,553.74 4,783.6K
14:43 1,553.83 1,554.00 1,553.09 1,553.39 5,969.9K
14:44 1,553.63 1,554.20 1,552.96 1,553.53 5,719.8K
14:45 1,553.69 1,553.91 1,552.87 1,553.09 8,288.0K
14:46 1,553.18 1,553.54 1,552.89 1,553.29 7,494.5K
14:47 1,553.06 1,553.89 1,553.06 1,553.40 7,400.2K
14:48 1,553.38 1,553.82 1,553.11 1,553.46 6,464.9K
14:49 1,553.58 1,554.04 1,553.25 1,554.03 6,200.4K
14:50 1,554.05 1,554.15 1,553.19 1,553.79 8,737.6K
14:51 1,553.59 1,553.88 1,553.02 1,553.57 22,506.3K
14:52 1,553.26 1,553.82 1,553.11 1,553.58 11,520.0K
14:53 1,553.67 1,553.81 1,553.22 1,553.58 7,494.1K
14:54 1,553.54 1,553.87 1,553.31 1,553.61 8,692.8K
14:55 1,553.58 1,553.78 1,552.57 1,553.15 12,389.6K
14:56 1,553.23 1,553.95 1,552.86 1,553.95 13,149.7K
14:57 1,554.12 1,554.16 1,554.06 1,554.16 335.6K
14:58 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
14:59 1,554.16 1,554.16 1,553.21 1,553.21 21,430.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음