SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,543.85 1,543.85 1,543.85 1,543.85 9,016.6K
09:29 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
09:30 1,543.85 1,545.54 1,543.49 1,544.98 37,875.0K
09:31 1,545.32 1,546.74 1,545.07 1,545.52 29,402.9K
09:32 1,545.70 1,546.77 1,545.51 1,546.13 24,391.8K
09:33 1,545.64 1,545.64 1,544.42 1,545.46 17,570.1K
09:34 1,545.45 1,546.52 1,545.18 1,545.67 28,525.8K
09:35 1,545.77 1,545.88 1,544.59 1,544.59 11,541.4K
09:36 1,544.57 1,545.73 1,544.51 1,544.80 21,576.4K
09:37 1,545.10 1,545.75 1,544.88 1,545.00 11,501.2K
09:38 1,544.69 1,545.64 1,544.01 1,545.56 18,171.2K
09:39 1,545.37 1,545.41 1,544.75 1,545.02 9,279.1K
09:40 1,545.06 1,545.92 1,544.36 1,545.92 18,205.4K
09:41 1,545.65 1,546.16 1,545.45 1,545.80 14,316.0K
09:42 1,545.84 1,545.94 1,545.18 1,545.35 7,789.0K
09:43 1,545.68 1,545.88 1,543.63 1,544.14 20,351.7K
09:44 1,544.37 1,544.37 1,543.54 1,543.80 10,779.3K
09:45 1,543.90 1,544.41 1,542.79 1,544.41 19,852.0K
09:46 1,544.44 1,545.38 1,544.30 1,544.79 10,526.0K
09:47 1,544.84 1,546.29 1,544.84 1,545.22 19,246.6K
09:48 1,545.14 1,545.92 1,545.14 1,545.61 7,960.9K
09:49 1,545.83 1,546.12 1,545.03 1,545.28 7,993.5K
09:50 1,545.63 1,546.44 1,545.35 1,546.02 7,696.8K
09:51 1,546.02 1,547.47 1,546.02 1,546.40 13,027.7K
09:52 1,546.31 1,547.69 1,546.31 1,547.29 9,536.4K
09:53 1,547.02 1,547.45 1,545.57 1,545.80 10,376.5K
09:54 1,545.76 1,546.32 1,545.48 1,546.01 8,013.1K
09:55 1,545.93 1,546.73 1,545.47 1,546.22 8,244.3K
09:56 1,546.66 1,546.91 1,546.22 1,546.51 5,134.0K
09:57 1,547.02 1,547.02 1,546.14 1,546.17 5,117.1K
09:58 1,546.10 1,546.83 1,545.56 1,546.49 6,786.6K
09:59 1,546.46 1,546.93 1,546.13 1,546.31 8,573.1K
10:00 1,546.48 1,547.09 1,546.21 1,546.21 8,037.9K
10:01 1,546.30 1,547.17 1,546.07 1,546.67 8,797.1K
10:02 1,547.03 1,547.69 1,546.64 1,546.99 7,438.3K
10:03 1,546.82 1,547.65 1,546.66 1,547.65 7,613.1K
10:04 1,547.34 1,547.36 1,546.71 1,547.24 6,970.3K
10:05 1,547.05 1,547.51 1,546.87 1,547.32 4,986.8K
10:06 1,546.73 1,547.22 1,546.56 1,546.93 5,489.6K
10:07 1,547.07 1,547.86 1,546.92 1,547.86 7,485.7K
10:08 1,547.48 1,548.10 1,547.25 1,547.81 5,056.4K
10:09 1,547.94 1,548.00 1,547.33 1,548.00 6,664.1K
10:10 1,547.43 1,547.72 1,546.81 1,547.72 9,471.7K
10:11 1,547.45 1,547.59 1,546.92 1,547.20 4,866.9K
10:12 1,547.30 1,547.30 1,546.62 1,546.71 7,751.8K
10:13 1,546.87 1,547.55 1,546.65 1,546.97 6,332.5K
10:14 1,547.40 1,548.29 1,547.28 1,548.11 5,902.4K
10:15 1,548.18 1,548.62 1,547.55 1,548.29 24,483.3K
10:16 1,548.26 1,549.26 1,548.23 1,549.17 8,689.0K
10:17 1,548.93 1,549.39 1,547.96 1,548.03 13,649.8K
10:18 1,548.28 1,549.28 1,548.16 1,549.01 6,941.5K
10:19 1,548.89 1,549.99 1,548.73 1,549.75 9,275.8K
10:20 1,549.85 1,549.96 1,548.95 1,548.95 8,023.0K
10:21 1,549.20 1,549.58 1,548.49 1,548.75 6,813.1K
10:22 1,548.80 1,549.00 1,548.27 1,548.27 5,508.4K
10:23 1,548.40 1,548.86 1,548.33 1,548.56 7,895.5K
10:24 1,548.69 1,548.97 1,548.06 1,548.47 3,392.4K
10:25 1,548.25 1,548.45 1,547.53 1,547.68 9,834.1K
10:26 1,547.67 1,547.68 1,546.68 1,546.68 7,453.0K
10:27 1,547.23 1,547.23 1,546.69 1,546.88 4,815.8K
10:28 1,546.90 1,548.05 1,546.55 1,547.39 6,201.9K
10:29 1,547.42 1,548.07 1,547.26 1,548.07 5,593.1K
10:30 1,547.90 1,548.19 1,547.44 1,547.79 2,311.0K
10:31 1,547.56 1,548.03 1,547.44 1,547.70 3,376.8K
10:32 1,547.01 1,547.60 1,547.01 1,547.25 4,804.9K
10:33 1,547.09 1,547.31 1,546.47 1,546.96 3,634.8K
10:34 1,546.76 1,547.18 1,546.67 1,547.15 4,038.9K
10:35 1,546.84 1,547.33 1,546.58 1,546.89 4,170.8K
10:36 1,547.05 1,547.51 1,546.59 1,546.91 5,141.5K
10:37 1,547.11 1,547.38 1,546.82 1,547.07 3,547.1K
10:38 1,546.89 1,547.30 1,546.64 1,547.05 2,772.3K
10:39 1,547.02 1,547.71 1,546.80 1,547.06 3,630.7K
10:40 1,547.26 1,548.20 1,547.26 1,548.20 6,843.9K
10:41 1,547.79 1,548.15 1,547.64 1,547.94 4,927.8K
10:42 1,547.61 1,548.50 1,547.61 1,547.94 2,634.4K
10:43 1,548.04 1,548.70 1,547.94 1,548.06 10,317.9K
10:44 1,548.32 1,549.25 1,548.32 1,548.92 6,461.0K
10:45 1,548.79 1,549.28 1,548.76 1,548.96 4,356.2K
10:46 1,549.18 1,549.96 1,549.18 1,549.83 8,880.1K
10:47 1,549.78 1,550.44 1,549.43 1,550.26 6,404.1K
10:48 1,550.39 1,551.04 1,550.06 1,550.06 7,153.7K
10:49 1,550.44 1,550.98 1,550.42 1,550.60 4,330.0K
10:50 1,550.76 1,551.42 1,550.67 1,551.23 7,292.8K
10:51 1,551.48 1,551.48 1,550.35 1,550.73 5,179.4K
10:52 1,550.72 1,551.28 1,550.45 1,550.64 5,966.7K
10:53 1,550.85 1,551.72 1,550.78 1,551.29 9,574.5K
10:54 1,551.44 1,552.59 1,551.44 1,551.70 9,805.2K
10:55 1,551.53 1,552.33 1,551.53 1,551.87 10,166.0K
10:56 1,551.95 1,552.67 1,551.95 1,552.04 8,233.4K
10:57 1,552.14 1,552.88 1,552.12 1,552.42 6,844.9K
10:58 1,552.44 1,552.44 1,551.52 1,552.24 5,605.8K
10:59 1,551.74 1,552.33 1,551.66 1,551.89 5,997.2K
11:00 1,551.72 1,552.76 1,551.72 1,552.51 8,226.6K
11:01 1,552.33 1,552.59 1,552.17 1,552.41 7,878.7K
11:02 1,552.33 1,552.38 1,551.34 1,551.55 5,008.1K
11:03 1,551.90 1,552.10 1,551.52 1,552.07 9,834.1K
11:04 1,552.00 1,552.43 1,551.92 1,552.04 8,494.5K
11:05 1,551.68 1,552.42 1,551.68 1,552.17 4,087.2K
11:06 1,552.09 1,552.34 1,551.68 1,552.10 6,955.2K
11:07 1,552.41 1,552.50 1,551.96 1,552.35 6,462.5K
11:08 1,552.60 1,553.41 1,552.09 1,553.32 10,652.4K
11:09 1,553.42 1,554.05 1,553.07 1,553.49 6,427.5K
11:10 1,553.91 1,554.58 1,553.36 1,554.08 6,138.5K
11:11 1,553.96 1,554.28 1,553.66 1,553.77 4,475.2K
11:12 1,553.77 1,554.14 1,553.58 1,554.11 4,769.6K
11:13 1,554.33 1,554.42 1,553.78 1,553.93 3,168.0K
11:14 1,553.69 1,554.40 1,553.69 1,553.98 6,990.3K
11:15 1,553.98 1,554.07 1,553.31 1,553.91 7,909.9K
11:16 1,553.67 1,553.78 1,552.51 1,552.77 6,254.7K
11:17 1,552.65 1,552.96 1,551.26 1,551.40 16,210.1K
11:18 1,551.66 1,551.99 1,551.22 1,551.75 4,147.1K
11:19 1,551.68 1,552.08 1,551.31 1,552.01 2,902.5K
11:20 1,551.99 1,552.37 1,551.73 1,552.20 2,816.3K
11:21 1,552.15 1,552.18 1,551.63 1,552.01 2,302.9K
11:22 1,552.12 1,552.12 1,551.65 1,551.69 2,753.0K
11:23 1,551.81 1,552.27 1,551.61 1,551.97 1,772.0K
11:24 1,551.78 1,552.13 1,551.58 1,551.98 2,421.2K
11:25 1,551.85 1,551.95 1,551.45 1,551.79 3,958.3K
11:26 1,551.73 1,552.03 1,551.37 1,552.03 2,561.9K
11:27 1,551.95 1,552.14 1,551.65 1,551.96 2,121.4K
11:28 1,551.86 1,552.30 1,551.27 1,551.72 3,223.6K
11:29 1,551.86 1,552.23 1,551.31 1,551.74 11,755.5K
11:30 1,551.82 1,551.99 1,551.82 1,551.99 123.6K
11:31 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:32 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:33 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:34 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:35 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:36 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:37 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:38 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:39 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:40 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:41 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:42 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:43 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:44 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:45 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:46 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:47 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:48 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:49 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:50 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:51 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:52 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:53 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:54 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:55 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:56 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:57 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:58 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
11:59 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:00 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:01 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:02 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:03 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:04 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:05 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:06 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:07 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:08 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:09 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:10 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:11 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:12 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:13 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:14 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:15 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:16 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:17 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:18 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:19 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:20 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:21 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:22 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:23 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:24 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:25 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:26 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:27 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:28 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:29 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:30 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:31 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:32 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:33 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:34 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:35 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:36 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:37 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:38 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:39 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:40 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:41 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:42 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:43 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:44 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:45 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:46 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:47 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:48 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:49 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:50 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:51 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:52 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:53 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:54 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:55 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:56 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:57 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:58 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
12:59 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
13:00 1,551.99 1,552.13 1,550.66 1,550.66 18,848.0K
13:01 1,551.09 1,552.56 1,551.04 1,552.56 13,552.2K
13:02 1,552.68 1,553.33 1,552.67 1,552.67 8,822.0K
13:03 1,552.83 1,553.13 1,552.35 1,552.82 4,930.9K
13:04 1,553.06 1,553.97 1,552.83 1,553.67 10,687.8K
13:05 1,553.80 1,553.82 1,553.38 1,553.52 3,874.4K
13:06 1,553.79 1,553.82 1,553.11 1,553.35 3,465.0K
13:07 1,553.81 1,553.92 1,553.27 1,553.92 4,227.8K
13:08 1,553.83 1,554.04 1,553.49 1,553.80 4,086.5K
13:09 1,553.81 1,554.66 1,553.81 1,554.47 4,347.4K
13:10 1,554.28 1,555.02 1,554.11 1,554.93 14,978.7K
13:11 1,555.04 1,555.07 1,554.26 1,554.48 7,646.5K
13:12 1,554.76 1,555.54 1,554.55 1,555.31 12,957.6K
13:13 1,555.40 1,556.23 1,555.02 1,555.07 12,326.9K
13:14 1,554.97 1,555.53 1,554.97 1,555.15 5,615.7K
13:15 1,555.24 1,556.38 1,555.24 1,555.91 10,469.7K
13:16 1,555.86 1,556.23 1,555.46 1,555.90 7,131.0K
13:17 1,556.03 1,556.28 1,554.94 1,555.39 9,945.3K
13:18 1,555.31 1,555.61 1,554.89 1,555.33 9,892.2K
13:19 1,555.38 1,555.76 1,555.12 1,555.17 5,454.6K
13:20 1,555.16 1,555.80 1,555.16 1,555.40 7,743.8K
13:21 1,555.52 1,555.72 1,554.99 1,555.20 11,747.8K
13:22 1,554.98 1,555.46 1,554.66 1,555.01 13,389.5K
13:23 1,555.33 1,556.04 1,555.15 1,555.59 9,268.2K
13:24 1,555.80 1,555.91 1,555.20 1,555.69 8,574.9K
13:25 1,555.96 1,557.60 1,555.89 1,557.60 14,230.5K
13:26 1,557.36 1,557.73 1,557.12 1,557.12 8,198.0K
13:27 1,557.32 1,557.38 1,556.76 1,556.97 7,476.2K
13:28 1,557.03 1,557.40 1,556.43 1,556.90 6,787.0K
13:29 1,556.81 1,557.15 1,556.66 1,556.66 6,920.7K
13:30 1,556.71 1,556.86 1,556.07 1,556.46 5,406.5K
13:31 1,556.28 1,556.62 1,555.58 1,555.60 6,563.0K
13:32 1,555.78 1,556.05 1,555.27 1,555.74 5,966.6K
13:33 1,555.81 1,556.99 1,555.76 1,556.72 13,870.4K
13:34 1,556.42 1,557.09 1,556.42 1,556.85 7,341.9K
13:35 1,557.17 1,557.94 1,556.83 1,557.93 9,410.3K
13:36 1,558.04 1,558.69 1,557.91 1,557.91 23,195.8K
13:37 1,558.43 1,558.82 1,557.94 1,558.18 9,231.5K
13:38 1,558.31 1,558.31 1,556.86 1,556.90 8,927.8K
13:39 1,557.15 1,557.20 1,556.20 1,556.55 6,258.5K
13:40 1,556.26 1,557.04 1,556.26 1,556.65 4,435.7K
13:41 1,556.95 1,557.05 1,556.24 1,556.69 4,048.6K
13:42 1,556.57 1,556.95 1,556.09 1,556.74 5,555.3K
13:43 1,556.47 1,557.22 1,556.10 1,556.81 8,339.3K
13:44 1,556.79 1,557.01 1,556.40 1,556.87 5,315.8K
13:45 1,556.90 1,557.43 1,556.64 1,557.15 11,091.3K
13:46 1,557.35 1,557.43 1,556.40 1,557.13 8,363.1K
13:47 1,556.86 1,557.46 1,556.38 1,556.93 5,368.0K
13:48 1,556.95 1,557.53 1,556.70 1,557.08 6,432.0K
13:49 1,557.00 1,557.51 1,557.00 1,557.12 3,981.4K
13:50 1,556.83 1,557.43 1,556.81 1,557.26 5,815.8K
13:51 1,557.23 1,557.63 1,556.96 1,557.02 6,810.3K
13:52 1,557.28 1,557.62 1,556.83 1,557.21 5,054.0K
13:53 1,557.18 1,557.47 1,556.97 1,557.16 5,740.4K
13:54 1,557.20 1,557.72 1,557.08 1,557.36 7,402.9K
13:55 1,557.53 1,557.97 1,557.19 1,557.68 6,137.6K
13:56 1,557.37 1,557.85 1,556.82 1,556.82 9,310.6K
13:57 1,557.23 1,557.58 1,556.75 1,557.19 5,571.6K
13:58 1,556.65 1,557.09 1,556.21 1,556.21 4,396.1K
13:59 1,556.41 1,556.64 1,556.01 1,556.34 5,470.0K
14:00 1,556.21 1,556.81 1,556.14 1,556.51 5,730.5K
14:01 1,556.36 1,557.18 1,556.31 1,557.00 10,257.3K
14:02 1,557.02 1,557.38 1,556.77 1,557.12 6,710.8K
14:03 1,556.89 1,557.41 1,556.89 1,557.37 12,838.4K
14:04 1,557.28 1,557.52 1,556.98 1,557.52 12,175.4K
14:05 1,557.54 1,558.47 1,557.41 1,558.08 5,875.4K
14:06 1,558.21 1,558.21 1,557.24 1,557.60 5,328.5K
14:07 1,557.57 1,558.00 1,557.20 1,557.68 4,491.7K
14:08 1,557.63 1,557.72 1,556.93 1,557.72 5,353.6K
14:09 1,557.11 1,557.88 1,556.90 1,557.75 5,132.6K
14:10 1,557.72 1,558.21 1,557.15 1,558.21 5,682.1K
14:11 1,558.01 1,558.01 1,557.23 1,557.66 5,936.0K
14:12 1,557.33 1,557.81 1,557.01 1,557.37 5,988.9K
14:13 1,557.10 1,557.71 1,556.95 1,557.30 5,303.8K
14:14 1,557.38 1,557.38 1,556.65 1,557.24 5,401.3K
14:15 1,557.13 1,557.17 1,556.61 1,556.88 5,628.4K
14:16 1,556.70 1,557.01 1,556.11 1,556.80 3,054.3K
14:17 1,556.71 1,556.81 1,556.11 1,556.65 6,032.9K
14:18 1,556.44 1,556.88 1,555.98 1,556.06 8,204.5K
14:19 1,555.98 1,556.82 1,555.98 1,556.31 7,393.0K
14:20 1,556.09 1,556.82 1,556.09 1,556.39 5,591.8K
14:21 1,556.35 1,556.90 1,556.16 1,556.48 8,163.4K
14:22 1,556.70 1,556.94 1,556.39 1,556.64 12,421.2K
14:23 1,556.34 1,556.93 1,556.34 1,556.51 4,978.4K
14:24 1,556.81 1,556.98 1,556.18 1,556.51 4,651.4K
14:25 1,556.62 1,557.24 1,556.58 1,556.75 5,221.7K
14:26 1,556.85 1,557.28 1,556.47 1,557.20 5,389.2K
14:27 1,557.06 1,557.40 1,556.78 1,557.01 6,307.0K
14:28 1,556.95 1,557.31 1,556.66 1,557.12 8,489.0K
14:29 1,557.24 1,557.66 1,556.99 1,556.99 7,472.5K
14:30 1,556.94 1,558.19 1,556.94 1,557.91 9,115.8K
14:31 1,557.48 1,558.24 1,557.48 1,557.76 7,415.6K
14:32 1,557.85 1,558.18 1,557.73 1,557.99 5,985.4K
14:33 1,558.02 1,558.21 1,557.57 1,557.57 5,694.8K
14:34 1,558.06 1,558.27 1,557.66 1,557.80 5,020.2K
14:35 1,557.78 1,558.56 1,557.53 1,558.34 7,797.9K
14:36 1,558.18 1,558.57 1,558.02 1,558.33 6,265.2K
14:37 1,558.00 1,558.25 1,557.60 1,557.95 5,941.9K
14:38 1,557.88 1,558.21 1,557.69 1,557.94 6,793.1K
14:39 1,557.87 1,558.23 1,557.72 1,557.72 5,802.8K
14:40 1,558.23 1,558.26 1,557.73 1,558.21 6,538.2K
14:41 1,557.92 1,558.52 1,557.64 1,558.07 7,732.8K
14:42 1,557.95 1,558.23 1,557.56 1,557.70 20,914.9K
14:43 1,557.86 1,558.13 1,557.71 1,558.02 13,689.1K
14:44 1,557.68 1,558.27 1,557.52 1,557.99 10,983.4K
14:45 1,558.18 1,558.18 1,557.28 1,557.85 23,030.3K
14:46 1,557.55 1,558.31 1,557.20 1,557.92 8,271.9K
14:47 1,557.98 1,558.05 1,557.50 1,557.84 9,177.8K
14:48 1,557.97 1,558.32 1,557.40 1,557.97 8,452.7K
14:49 1,557.75 1,558.31 1,557.43 1,557.82 10,310.4K
14:50 1,557.77 1,558.34 1,557.61 1,558.34 13,122.9K
14:51 1,557.96 1,558.40 1,557.41 1,557.89 11,488.4K
14:52 1,558.02 1,558.26 1,557.52 1,557.87 10,751.3K
14:53 1,558.00 1,558.15 1,557.49 1,557.88 11,851.4K
14:54 1,557.86 1,558.10 1,557.45 1,557.99 13,139.1K
14:55 1,557.85 1,558.29 1,557.59 1,557.65 13,340.9K
14:56 1,557.84 1,558.40 1,557.61 1,558.07 19,221.2K
14:57 1,558.08 1,558.38 1,558.08 1,558.38 861.8K
14:58 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
14:59 1,558.38 1,558.38 1,558.14 1,558.14 27,351.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음