SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,527.33 1,527.33 1,527.33 1,527.33 25,006.6K
09:29 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
09:30 1,527.33 1,527.33 1,522.50 1,522.56 81,783.9K
09:31 1,522.18 1,524.11 1,521.33 1,524.11 82,529.9K
09:32 1,524.20 1,526.84 1,524.20 1,525.24 52,749.9K
09:33 1,525.47 1,526.07 1,524.77 1,525.37 37,245.9K
09:34 1,525.04 1,525.04 1,524.15 1,524.77 28,921.9K
09:35 1,524.72 1,525.78 1,524.21 1,525.61 28,674.7K
09:36 1,525.66 1,525.78 1,523.77 1,523.77 29,056.1K
09:37 1,523.22 1,524.05 1,522.86 1,523.70 24,063.7K
09:38 1,523.72 1,523.79 1,521.95 1,521.95 22,587.9K
09:39 1,522.17 1,522.84 1,521.57 1,522.04 24,421.0K
09:40 1,521.73 1,521.73 1,520.11 1,520.82 33,984.0K
09:41 1,521.13 1,521.75 1,520.30 1,520.30 26,571.6K
09:42 1,520.28 1,520.90 1,520.18 1,520.60 20,208.8K
09:43 1,520.42 1,521.45 1,520.42 1,520.68 20,222.9K
09:44 1,520.89 1,521.00 1,519.60 1,519.60 25,575.5K
09:45 1,519.50 1,519.50 1,518.00 1,518.66 37,200.7K
09:46 1,518.81 1,519.00 1,518.23 1,519.00 22,326.1K
09:47 1,518.70 1,519.37 1,517.19 1,517.27 21,871.1K
09:48 1,517.21 1,517.55 1,516.75 1,516.95 20,184.8K
09:49 1,516.89 1,517.28 1,516.38 1,517.28 18,284.4K
09:50 1,517.34 1,518.20 1,517.34 1,518.16 18,260.3K
09:51 1,518.09 1,519.57 1,517.46 1,519.57 19,820.1K
09:52 1,519.60 1,521.63 1,519.23 1,521.52 19,600.5K
09:53 1,521.20 1,522.00 1,521.20 1,521.88 12,863.0K
09:54 1,521.99 1,521.99 1,520.34 1,520.72 19,723.9K
09:55 1,520.52 1,520.52 1,519.28 1,519.28 17,223.5K
09:56 1,519.48 1,520.70 1,519.48 1,520.59 12,891.5K
09:57 1,520.85 1,521.25 1,520.24 1,520.69 8,619.7K
09:58 1,520.76 1,521.18 1,520.45 1,521.03 10,866.8K
09:59 1,521.23 1,521.76 1,520.79 1,520.79 11,139.0K
10:00 1,521.12 1,521.48 1,519.80 1,520.52 17,066.8K
10:01 1,520.06 1,520.06 1,518.54 1,518.88 23,824.3K
10:02 1,518.70 1,519.81 1,518.54 1,519.59 15,973.4K
10:03 1,519.49 1,521.29 1,519.49 1,521.29 14,398.6K
10:04 1,520.68 1,521.39 1,520.68 1,521.00 9,538.9K
10:05 1,521.07 1,521.21 1,519.88 1,520.21 13,987.5K
10:06 1,519.97 1,520.63 1,519.59 1,519.79 12,295.3K
10:07 1,519.51 1,520.40 1,519.10 1,519.25 9,033.8K
10:08 1,519.30 1,520.66 1,519.14 1,520.66 23,608.4K
10:09 1,520.69 1,521.36 1,520.66 1,521.30 7,497.5K
10:10 1,521.49 1,522.02 1,521.24 1,521.37 17,831.2K
10:11 1,521.22 1,521.47 1,519.75 1,519.87 12,517.3K
10:12 1,519.85 1,520.18 1,519.23 1,519.88 7,202.3K
10:13 1,519.85 1,520.00 1,518.91 1,519.40 11,003.5K
10:14 1,518.91 1,519.57 1,518.91 1,519.49 7,356.3K
10:15 1,519.27 1,519.70 1,518.94 1,519.70 6,118.5K
10:16 1,519.73 1,520.11 1,519.44 1,519.72 5,424.1K
10:17 1,519.77 1,519.77 1,518.50 1,518.50 10,486.6K
10:18 1,518.63 1,519.35 1,518.48 1,518.95 6,704.5K
10:19 1,518.66 1,519.94 1,518.66 1,519.67 11,024.6K
10:20 1,519.65 1,520.09 1,519.25 1,519.83 9,073.4K
10:21 1,519.61 1,519.80 1,518.91 1,518.91 7,724.0K
10:22 1,518.90 1,519.30 1,518.83 1,519.00 6,344.8K
10:23 1,519.09 1,519.58 1,519.04 1,519.55 6,536.7K
10:24 1,519.33 1,520.88 1,519.33 1,520.88 11,169.8K
10:25 1,520.42 1,520.70 1,519.83 1,519.83 9,303.1K
10:26 1,520.09 1,520.29 1,519.21 1,519.49 11,920.6K
10:27 1,519.44 1,519.45 1,518.78 1,519.35 6,226.8K
10:28 1,519.38 1,519.80 1,519.00 1,519.37 6,989.3K
10:29 1,519.43 1,519.54 1,519.10 1,519.25 11,765.4K
10:30 1,519.38 1,519.51 1,518.34 1,518.37 9,272.3K
10:31 1,518.34 1,518.65 1,517.86 1,518.47 15,540.5K
10:32 1,518.54 1,519.22 1,518.29 1,518.73 12,359.2K
10:33 1,518.90 1,518.90 1,518.17 1,518.45 10,264.7K
10:34 1,518.50 1,519.17 1,518.28 1,519.17 10,743.5K
10:35 1,518.88 1,519.22 1,518.47 1,518.95 10,441.2K
10:36 1,518.60 1,518.80 1,517.92 1,518.37 5,132.0K
10:37 1,518.33 1,518.62 1,518.00 1,518.62 4,806.9K
10:38 1,518.07 1,519.02 1,518.07 1,518.82 11,048.2K
10:39 1,519.09 1,519.54 1,518.66 1,519.17 8,399.8K
10:40 1,518.38 1,518.98 1,518.38 1,518.93 12,128.0K
10:41 1,518.62 1,518.94 1,518.15 1,518.56 8,411.9K
10:42 1,518.22 1,518.35 1,517.78 1,517.78 21,022.6K
10:43 1,517.75 1,517.75 1,516.64 1,517.42 10,661.3K
10:44 1,517.14 1,517.53 1,516.77 1,517.38 12,598.6K
10:45 1,517.38 1,517.98 1,517.33 1,517.83 10,399.1K
10:46 1,517.91 1,517.91 1,516.48 1,516.83 20,571.9K
10:47 1,517.20 1,518.30 1,517.14 1,518.03 8,606.1K
10:48 1,518.24 1,518.54 1,517.84 1,517.84 7,397.7K
10:49 1,517.82 1,518.58 1,517.78 1,518.57 12,855.5K
10:50 1,518.39 1,519.13 1,518.30 1,518.33 8,150.7K
10:51 1,518.23 1,519.24 1,518.23 1,518.53 14,416.7K
10:52 1,518.91 1,519.31 1,518.54 1,518.98 8,520.0K
10:53 1,518.72 1,518.95 1,518.26 1,518.74 9,022.7K
10:54 1,518.33 1,518.57 1,517.72 1,517.72 5,885.0K
10:55 1,517.85 1,518.46 1,517.67 1,517.91 7,858.3K
10:56 1,517.67 1,517.71 1,517.24 1,517.24 9,733.6K
10:57 1,517.32 1,517.90 1,517.12 1,517.68 8,220.2K
10:58 1,517.69 1,517.92 1,517.19 1,517.52 8,150.4K
10:59 1,517.58 1,518.20 1,517.47 1,517.96 7,636.2K
11:00 1,518.17 1,518.50 1,517.98 1,517.98 6,719.1K
11:01 1,517.86 1,518.21 1,517.38 1,517.48 8,013.5K
11:02 1,517.31 1,518.35 1,517.22 1,518.02 8,003.6K
11:03 1,517.81 1,518.15 1,517.39 1,517.39 5,686.9K
11:04 1,517.58 1,518.77 1,517.22 1,518.31 5,750.1K
11:05 1,518.34 1,518.34 1,517.77 1,518.00 7,837.6K
11:06 1,517.75 1,518.36 1,517.75 1,517.99 6,825.0K
11:07 1,517.81 1,518.12 1,517.61 1,517.92 4,030.8K
11:08 1,517.57 1,518.05 1,517.24 1,517.86 5,003.9K
11:09 1,517.70 1,517.99 1,517.38 1,517.38 6,169.1K
11:10 1,517.42 1,517.99 1,517.24 1,517.83 4,997.7K
11:11 1,517.87 1,518.09 1,517.36 1,517.36 5,378.4K
11:12 1,517.23 1,518.03 1,517.23 1,517.60 7,009.4K
11:13 1,517.49 1,517.78 1,517.13 1,517.48 5,265.2K
11:14 1,517.29 1,517.78 1,516.88 1,517.30 4,704.7K
11:15 1,517.27 1,517.46 1,516.60 1,516.98 8,792.6K
11:16 1,516.94 1,517.57 1,516.62 1,517.28 5,433.4K
11:17 1,517.42 1,517.52 1,516.87 1,517.29 7,379.8K
11:18 1,517.28 1,517.64 1,516.74 1,517.01 5,717.1K
11:19 1,517.58 1,517.94 1,517.37 1,517.67 6,474.4K
11:20 1,517.70 1,519.16 1,517.70 1,519.16 21,425.9K
11:21 1,519.10 1,519.81 1,518.61 1,518.98 6,239.2K
11:22 1,518.90 1,519.21 1,518.22 1,518.29 3,311.0K
11:23 1,518.31 1,518.61 1,517.88 1,518.42 4,947.2K
11:24 1,518.23 1,518.59 1,517.82 1,518.27 5,169.4K
11:25 1,518.20 1,518.46 1,517.61 1,518.24 4,035.2K
11:26 1,518.07 1,518.74 1,517.84 1,518.07 4,075.6K
11:27 1,518.18 1,518.28 1,517.71 1,517.91 3,701.8K
11:28 1,517.89 1,517.98 1,517.26 1,517.38 8,664.4K
11:29 1,517.56 1,517.92 1,517.13 1,517.38 6,683.7K
11:30 1,517.50 1,517.50 1,517.47 1,517.47 141.8K
11:31 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:32 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:33 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:34 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:35 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:36 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:37 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:38 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:39 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:40 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:41 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:42 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:43 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:44 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:45 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:46 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:47 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:48 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:49 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:50 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:51 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:52 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:53 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:54 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:55 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:56 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:57 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:58 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
11:59 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:00 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:01 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:02 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:03 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:04 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:05 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:06 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:07 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:08 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:09 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:10 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:11 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:12 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:13 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:14 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:15 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:16 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:17 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:18 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:19 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:20 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:21 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:22 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:23 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:24 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:25 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:26 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:27 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:28 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:29 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:30 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:31 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:32 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:33 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:34 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:35 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:36 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:37 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:38 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:39 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:40 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:41 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:42 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:43 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:44 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:45 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:46 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:47 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:48 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:49 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:50 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:51 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:52 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:53 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:54 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:55 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:56 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:57 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:58 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
12:59 1,517.47 1,517.47 1,517.47 1,517.47 0.0K
13:00 1,517.47 1,517.98 1,516.24 1,516.32 38,296.1K
13:01 1,516.64 1,516.64 1,515.95 1,516.10 19,728.9K
13:02 1,516.41 1,516.41 1,515.35 1,516.04 8,573.3K
13:03 1,516.11 1,517.08 1,515.97 1,517.07 13,530.5K
13:04 1,517.02 1,517.55 1,516.61 1,516.89 5,399.8K
13:05 1,517.01 1,517.60 1,516.52 1,516.90 7,662.1K
13:06 1,516.82 1,517.39 1,516.17 1,517.39 4,742.5K
13:07 1,517.49 1,517.50 1,516.65 1,517.00 3,959.9K
13:08 1,516.80 1,517.52 1,516.62 1,517.52 5,429.3K
13:09 1,517.53 1,517.84 1,517.22 1,517.54 3,704.6K
13:10 1,517.48 1,517.48 1,516.96 1,517.02 12,453.3K
13:11 1,517.35 1,517.55 1,516.93 1,517.21 11,856.6K
13:12 1,516.99 1,517.32 1,516.45 1,517.32 6,700.7K
13:13 1,517.06 1,517.26 1,516.55 1,516.85 5,281.6K
13:14 1,516.94 1,517.24 1,516.62 1,517.01 5,567.0K
13:15 1,516.45 1,517.78 1,516.45 1,517.70 11,023.5K
13:16 1,517.56 1,518.29 1,517.56 1,517.60 9,195.5K
13:17 1,517.42 1,518.44 1,517.32 1,517.47 6,510.2K
13:18 1,517.50 1,518.18 1,517.22 1,517.69 8,508.5K
13:19 1,517.51 1,518.43 1,517.24 1,517.92 5,844.6K
13:20 1,518.22 1,518.52 1,517.76 1,517.99 7,959.7K
13:21 1,517.87 1,518.44 1,517.67 1,517.71 8,978.5K
13:22 1,517.76 1,518.14 1,517.50 1,517.59 7,525.6K
13:23 1,517.55 1,517.92 1,516.93 1,517.33 5,714.2K
13:24 1,517.15 1,517.72 1,516.90 1,517.05 6,212.1K
13:25 1,517.05 1,517.47 1,516.75 1,517.11 5,530.6K
13:26 1,516.86 1,517.04 1,516.34 1,516.46 17,191.2K
13:27 1,516.37 1,516.45 1,515.77 1,516.23 21,556.9K
13:28 1,516.29 1,516.82 1,515.97 1,516.28 7,960.6K
13:29 1,516.22 1,516.56 1,516.09 1,516.48 5,371.1K
13:30 1,516.69 1,517.00 1,516.43 1,516.93 8,058.7K
13:31 1,517.09 1,517.94 1,516.75 1,517.25 7,783.1K
13:32 1,517.46 1,517.96 1,516.92 1,517.96 7,152.1K
13:33 1,517.85 1,517.85 1,517.14 1,517.67 7,619.3K
13:34 1,517.66 1,517.86 1,517.07 1,517.65 18,131.2K
13:35 1,517.28 1,517.98 1,517.28 1,517.58 10,660.2K
13:36 1,517.42 1,517.90 1,517.20 1,517.66 7,853.5K
13:37 1,517.67 1,517.67 1,517.23 1,517.41 7,168.1K
13:38 1,517.46 1,518.04 1,516.95 1,517.50 6,602.3K
13:39 1,517.42 1,517.98 1,517.14 1,517.84 6,682.9K
13:40 1,517.69 1,518.11 1,517.29 1,517.79 8,507.6K
13:41 1,517.38 1,518.10 1,517.19 1,517.81 8,012.2K
13:42 1,517.67 1,518.45 1,517.54 1,518.43 8,019.8K
13:43 1,518.50 1,518.62 1,517.65 1,517.84 7,204.3K
13:44 1,517.93 1,518.35 1,517.79 1,517.79 5,834.7K
13:45 1,518.09 1,519.04 1,517.72 1,518.88 7,160.1K
13:46 1,518.85 1,519.44 1,518.67 1,518.88 6,584.4K
13:47 1,518.51 1,519.66 1,518.51 1,519.66 7,632.4K
13:48 1,519.75 1,519.91 1,519.36 1,519.91 7,145.5K
13:49 1,519.79 1,520.34 1,519.69 1,520.05 8,074.9K
13:50 1,520.20 1,520.37 1,519.77 1,520.20 12,512.0K
13:51 1,519.91 1,520.32 1,519.51 1,519.90 6,093.2K
13:52 1,519.99 1,519.99 1,519.34 1,519.34 5,610.0K
13:53 1,519.17 1,519.86 1,519.00 1,519.50 8,552.5K
13:54 1,519.83 1,520.05 1,519.12 1,519.70 11,497.8K
13:55 1,519.49 1,519.52 1,518.97 1,519.31 15,499.4K
13:56 1,519.32 1,519.78 1,518.81 1,519.18 9,031.0K
13:57 1,519.37 1,519.55 1,518.89 1,519.10 7,244.6K
13:58 1,518.93 1,519.54 1,518.93 1,519.54 7,778.3K
13:59 1,519.24 1,519.69 1,518.65 1,519.68 12,911.1K
14:00 1,519.66 1,520.16 1,519.38 1,519.49 10,148.7K
14:01 1,519.61 1,520.64 1,519.58 1,520.23 11,577.9K
14:02 1,520.30 1,521.24 1,519.83 1,520.86 9,677.6K
14:03 1,520.96 1,521.73 1,520.39 1,521.44 9,384.3K
14:04 1,521.40 1,522.04 1,520.80 1,521.89 9,489.2K
14:05 1,521.90 1,523.54 1,521.68 1,523.54 12,596.5K
14:06 1,523.47 1,524.72 1,523.41 1,524.72 15,125.1K
14:07 1,524.44 1,524.97 1,524.04 1,524.16 13,500.6K
14:08 1,524.22 1,524.52 1,523.63 1,524.52 11,785.7K
14:09 1,524.70 1,525.22 1,524.21 1,524.67 12,578.8K
14:10 1,524.72 1,525.09 1,524.47 1,524.79 9,973.5K
14:11 1,525.26 1,525.33 1,524.36 1,524.66 13,101.9K
14:12 1,524.62 1,525.43 1,524.62 1,525.03 9,806.9K
14:13 1,525.25 1,525.25 1,523.66 1,523.99 7,173.5K
14:14 1,524.07 1,525.00 1,523.64 1,524.15 7,906.0K
14:15 1,524.17 1,525.07 1,524.17 1,524.29 11,282.9K
14:16 1,524.34 1,524.59 1,523.90 1,524.22 5,561.4K
14:17 1,524.01 1,524.47 1,523.59 1,523.77 7,121.4K
14:18 1,524.38 1,524.38 1,523.63 1,523.93 6,618.5K
14:19 1,523.70 1,523.98 1,523.32 1,523.97 6,724.0K
14:20 1,524.12 1,524.12 1,523.11 1,523.56 10,607.9K
14:21 1,523.66 1,524.41 1,523.39 1,524.41 8,274.2K
14:22 1,524.60 1,524.60 1,523.47 1,524.13 9,281.3K
14:23 1,524.23 1,524.62 1,523.80 1,524.33 5,661.0K
14:24 1,524.28 1,524.84 1,523.86 1,524.59 9,519.3K
14:25 1,524.52 1,525.32 1,524.23 1,524.99 7,581.5K
14:26 1,524.69 1,525.08 1,524.55 1,524.87 7,574.0K
14:27 1,525.03 1,525.46 1,524.59 1,524.79 10,066.1K
14:28 1,524.99 1,525.92 1,524.57 1,525.62 12,428.6K
14:29 1,525.26 1,525.51 1,524.75 1,524.96 8,098.8K
14:30 1,525.13 1,525.50 1,524.94 1,525.27 6,786.1K
14:31 1,525.25 1,525.83 1,525.08 1,525.09 6,334.1K
14:32 1,525.30 1,526.39 1,525.30 1,526.26 12,918.2K
14:33 1,526.19 1,526.63 1,525.80 1,525.80 9,909.1K
14:34 1,525.53 1,526.09 1,525.19 1,525.80 10,340.8K
14:35 1,525.67 1,526.67 1,525.45 1,526.65 12,112.4K
14:36 1,526.49 1,526.49 1,525.81 1,525.99 8,444.5K
14:37 1,526.36 1,526.96 1,525.88 1,526.81 13,395.3K
14:38 1,526.59 1,527.25 1,525.83 1,526.88 9,725.3K
14:39 1,527.09 1,527.31 1,526.53 1,527.31 10,268.6K
14:40 1,527.27 1,527.68 1,526.65 1,527.07 12,738.6K
14:41 1,527.21 1,527.61 1,526.58 1,527.13 10,359.2K
14:42 1,527.33 1,527.68 1,526.96 1,527.52 10,135.1K
14:43 1,527.65 1,527.65 1,526.67 1,527.48 11,057.7K
14:44 1,527.06 1,527.95 1,526.62 1,527.69 13,839.8K
14:45 1,527.40 1,527.40 1,526.73 1,526.98 14,839.7K
14:46 1,527.40 1,527.80 1,526.78 1,527.80 14,156.9K
14:47 1,527.55 1,527.98 1,526.88 1,527.91 21,454.6K
14:48 1,527.39 1,527.59 1,527.10 1,527.13 15,488.0K
14:49 1,527.61 1,527.61 1,526.85 1,527.06 19,221.4K
14:50 1,527.00 1,527.38 1,526.57 1,526.64 17,246.2K
14:51 1,526.66 1,526.75 1,526.15 1,526.65 19,928.3K
14:52 1,526.56 1,526.56 1,525.92 1,526.11 22,845.7K
14:53 1,526.26 1,526.26 1,525.50 1,526.15 20,991.8K
14:54 1,526.40 1,526.40 1,525.64 1,526.05 21,888.9K
14:55 1,525.85 1,526.21 1,525.33 1,525.88 24,348.1K
14:56 1,526.17 1,526.44 1,525.42 1,526.44 35,028.0K
14:57 1,526.21 1,526.44 1,526.21 1,526.44 1,382.7K
14:58 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
14:59 1,526.44 1,526.44 1,526.22 1,526.36 36,832.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음