SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,495.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,528.65 1,528.65 1,528.65 1,528.65 11,885.0K
09:29 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
09:30 1,528.65 1,528.92 1,527.65 1,527.65 36,230.2K
09:31 1,527.53 1,529.30 1,527.49 1,528.95 45,088.3K
09:32 1,529.41 1,532.62 1,529.41 1,532.48 65,777.8K
09:33 1,532.12 1,532.15 1,530.11 1,530.66 35,850.8K
09:34 1,530.72 1,531.84 1,530.50 1,530.96 22,556.0K
09:35 1,531.47 1,532.31 1,531.38 1,532.06 24,920.2K
09:36 1,532.45 1,533.37 1,531.83 1,531.83 41,870.6K
09:37 1,531.96 1,533.57 1,531.86 1,532.27 27,858.1K
09:38 1,532.64 1,533.31 1,532.38 1,533.22 15,751.5K
09:39 1,533.11 1,533.45 1,532.37 1,532.37 11,373.6K
09:40 1,532.47 1,533.15 1,531.89 1,531.89 16,501.1K
09:41 1,531.69 1,532.10 1,531.24 1,531.41 11,944.8K
09:42 1,531.50 1,531.81 1,530.99 1,531.33 17,945.3K
09:43 1,530.94 1,531.68 1,530.94 1,531.22 16,832.2K
09:44 1,531.27 1,531.99 1,531.27 1,531.51 12,638.6K
09:45 1,531.44 1,531.99 1,531.21 1,531.99 14,201.1K
09:46 1,531.56 1,532.94 1,531.56 1,532.03 19,909.8K
09:47 1,532.03 1,532.69 1,531.89 1,532.18 12,976.0K
09:48 1,532.09 1,533.16 1,532.06 1,532.89 19,150.3K
09:49 1,532.82 1,533.57 1,532.71 1,532.82 11,091.7K
09:50 1,532.99 1,533.90 1,532.99 1,533.90 27,984.6K
09:51 1,533.72 1,534.45 1,533.16 1,533.16 20,622.8K
09:52 1,533.45 1,533.59 1,532.71 1,533.10 11,799.4K
09:53 1,533.45 1,533.69 1,532.59 1,532.59 9,074.1K
09:54 1,532.57 1,532.57 1,531.41 1,531.41 18,768.2K
09:55 1,531.47 1,532.44 1,530.95 1,530.97 13,446.5K
09:56 1,531.10 1,531.60 1,530.79 1,531.02 12,366.6K
09:57 1,530.89 1,531.85 1,530.81 1,531.24 10,125.2K
09:58 1,531.51 1,531.51 1,530.43 1,530.62 9,079.8K
09:59 1,530.79 1,531.20 1,530.03 1,530.32 22,769.5K
10:00 1,530.36 1,530.36 1,529.22 1,529.81 18,271.4K
10:01 1,529.70 1,529.78 1,528.71 1,528.89 15,493.5K
10:02 1,528.70 1,529.54 1,528.57 1,529.39 14,052.4K
10:03 1,529.51 1,530.19 1,529.24 1,529.58 6,873.6K
10:04 1,529.38 1,529.93 1,529.10 1,529.75 6,344.8K
10:05 1,529.70 1,530.85 1,529.70 1,530.59 10,511.1K
10:06 1,530.41 1,530.88 1,529.86 1,530.05 8,246.8K
10:07 1,530.10 1,530.29 1,529.62 1,529.81 21,277.5K
10:08 1,529.58 1,530.58 1,529.58 1,530.37 12,099.5K
10:09 1,530.31 1,530.92 1,530.25 1,530.47 7,657.4K
10:10 1,530.58 1,531.59 1,530.58 1,531.58 9,532.0K
10:11 1,531.69 1,531.74 1,531.08 1,531.49 8,730.8K
10:12 1,531.52 1,532.48 1,531.37 1,532.48 10,010.6K
10:13 1,532.54 1,532.54 1,531.30 1,531.57 9,191.1K
10:14 1,531.51 1,532.15 1,530.92 1,531.40 22,572.7K
10:15 1,531.40 1,532.23 1,531.13 1,531.78 11,112.6K
10:16 1,531.86 1,532.05 1,531.35 1,531.35 9,467.0K
10:17 1,531.53 1,531.93 1,531.19 1,531.61 11,879.3K
10:18 1,531.72 1,532.05 1,531.42 1,531.66 9,683.7K
10:19 1,531.70 1,532.25 1,531.51 1,531.59 16,710.2K
10:20 1,531.48 1,532.47 1,531.48 1,532.34 9,846.6K
10:21 1,532.11 1,532.61 1,531.94 1,532.09 11,057.8K
10:22 1,532.21 1,533.00 1,532.21 1,533.00 14,550.5K
10:23 1,533.36 1,533.79 1,533.09 1,533.31 8,177.3K
10:24 1,533.13 1,533.70 1,533.07 1,533.60 8,156.7K
10:25 1,533.39 1,533.80 1,532.86 1,533.37 6,282.3K
10:26 1,533.59 1,533.72 1,533.30 1,533.49 8,465.9K
10:27 1,533.47 1,534.21 1,533.39 1,534.03 7,935.7K
10:28 1,533.80 1,534.02 1,533.26 1,533.59 6,224.7K
10:29 1,533.56 1,534.48 1,533.23 1,534.48 15,813.6K
10:30 1,534.06 1,534.33 1,533.92 1,533.92 6,520.5K
10:31 1,533.88 1,534.61 1,533.88 1,534.12 9,253.1K
10:32 1,534.49 1,534.55 1,533.78 1,533.81 6,003.3K
10:33 1,533.79 1,534.39 1,533.67 1,533.81 4,959.4K
10:34 1,533.90 1,534.32 1,533.74 1,533.92 3,820.6K
10:35 1,533.98 1,534.30 1,533.64 1,534.05 5,509.8K
10:36 1,533.79 1,534.58 1,533.79 1,533.94 3,392.1K
10:37 1,534.03 1,534.48 1,533.60 1,533.83 5,356.3K
10:38 1,533.62 1,534.08 1,533.52 1,533.70 8,565.2K
10:39 1,533.86 1,533.86 1,533.14 1,533.62 4,860.2K
10:40 1,533.67 1,533.81 1,532.83 1,533.05 3,439.3K
10:41 1,532.85 1,533.43 1,532.81 1,533.32 5,547.7K
10:42 1,533.06 1,533.57 1,532.62 1,532.67 6,643.8K
10:43 1,532.93 1,533.22 1,532.58 1,532.86 4,152.2K
10:44 1,532.69 1,533.56 1,532.61 1,533.26 4,469.7K
10:45 1,533.00 1,533.33 1,532.71 1,532.71 4,076.3K
10:46 1,532.83 1,533.41 1,532.64 1,532.98 9,452.8K
10:47 1,532.74 1,532.82 1,531.92 1,532.18 12,224.6K
10:48 1,532.10 1,532.47 1,531.65 1,531.81 3,675.6K
10:49 1,531.86 1,532.69 1,531.86 1,531.97 6,457.9K
10:50 1,532.09 1,533.45 1,532.09 1,533.17 9,353.5K
10:51 1,533.11 1,533.52 1,532.48 1,532.55 4,483.7K
10:52 1,532.12 1,532.60 1,532.09 1,532.50 6,581.7K
10:53 1,532.26 1,532.46 1,531.95 1,532.12 6,404.3K
10:54 1,532.01 1,532.40 1,531.78 1,532.12 5,495.4K
10:55 1,532.04 1,532.35 1,531.78 1,532.35 4,483.8K
10:56 1,532.06 1,533.03 1,532.06 1,532.90 5,058.8K
10:57 1,532.78 1,532.78 1,531.92 1,531.92 5,109.3K
10:58 1,531.85 1,532.52 1,531.85 1,532.32 4,901.9K
10:59 1,531.70 1,531.70 1,531.14 1,531.31 14,054.7K
11:00 1,531.50 1,531.74 1,531.23 1,531.24 4,661.7K
11:01 1,531.64 1,531.91 1,531.19 1,531.68 4,703.4K
11:02 1,531.68 1,531.95 1,531.09 1,531.60 4,282.4K
11:03 1,531.21 1,532.19 1,531.21 1,531.62 4,667.8K
11:04 1,531.89 1,532.44 1,531.85 1,531.85 6,990.9K
11:05 1,532.21 1,532.57 1,531.80 1,531.85 2,902.8K
11:06 1,531.91 1,531.98 1,531.40 1,531.63 3,680.9K
11:07 1,531.49 1,531.99 1,531.12 1,531.12 3,153.0K
11:08 1,531.09 1,531.58 1,530.90 1,531.21 3,752.7K
11:09 1,531.05 1,531.30 1,530.49 1,531.10 2,428.8K
11:10 1,530.50 1,530.94 1,530.00 1,530.00 12,821.4K
11:11 1,529.90 1,530.72 1,529.79 1,530.21 8,380.4K
11:12 1,530.26 1,530.66 1,529.83 1,530.26 3,812.7K
11:13 1,530.37 1,530.77 1,529.75 1,530.05 7,076.3K
11:14 1,529.80 1,530.67 1,529.80 1,530.13 4,450.6K
11:15 1,529.96 1,530.76 1,529.94 1,530.25 2,416.9K
11:16 1,530.17 1,531.22 1,530.17 1,530.93 4,227.4K
11:17 1,530.91 1,531.24 1,530.38 1,530.88 3,242.3K
11:18 1,530.53 1,530.69 1,529.69 1,529.84 4,550.5K
11:19 1,529.55 1,530.53 1,529.55 1,530.24 3,952.1K
11:20 1,530.02 1,531.15 1,529.96 1,530.47 5,015.8K
11:21 1,530.54 1,531.20 1,530.54 1,530.76 4,661.9K
11:22 1,531.07 1,531.15 1,530.35 1,530.84 2,262.2K
11:23 1,530.59 1,530.87 1,530.29 1,530.32 3,489.3K
11:24 1,530.28 1,530.48 1,529.78 1,530.44 2,254.5K
11:25 1,530.65 1,530.82 1,530.05 1,530.18 6,533.3K
11:26 1,530.27 1,530.27 1,529.25 1,530.00 6,475.6K
11:27 1,530.05 1,530.05 1,529.21 1,529.21 4,251.8K
11:28 1,529.14 1,529.90 1,529.02 1,529.02 3,872.3K
11:29 1,529.70 1,529.89 1,529.36 1,529.65 3,846.4K
11:30 1,529.94 1,529.94 1,529.65 1,529.65 333.5K
11:31 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:32 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:33 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:34 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:35 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:36 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:37 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:38 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:39 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:40 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:41 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:42 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:43 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:44 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:45 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:46 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:47 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:48 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:49 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:50 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:51 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:52 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:53 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:54 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:55 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:56 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:57 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:58 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:59 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:00 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:01 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:02 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:03 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:04 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:05 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:06 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:07 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:08 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:09 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:10 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:11 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:12 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:13 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:14 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:15 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:16 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:17 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:18 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:19 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:20 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:21 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:22 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:23 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:24 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:25 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:26 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:27 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:28 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:29 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:30 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:31 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:32 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:33 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:34 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:35 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:36 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:37 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:38 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:39 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:40 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:41 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:42 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:43 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:44 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:45 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:46 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:47 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:48 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:49 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:50 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:51 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:52 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:53 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:54 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:55 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:56 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:57 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:58 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
12:59 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
13:00 1,529.65 1,530.75 1,529.51 1,530.09 13,772.3K
13:01 1,530.21 1,530.21 1,528.72 1,528.94 11,118.0K
13:02 1,528.65 1,528.94 1,528.19 1,528.39 6,506.7K
13:03 1,528.28 1,529.36 1,528.28 1,529.02 3,676.8K
13:04 1,528.93 1,529.57 1,528.90 1,529.57 5,140.2K
13:05 1,529.43 1,529.66 1,529.06 1,529.30 3,455.0K
13:06 1,529.27 1,529.71 1,529.16 1,529.52 4,599.9K
13:07 1,529.71 1,530.43 1,529.71 1,530.13 5,979.8K
13:08 1,529.48 1,530.37 1,529.43 1,529.43 3,982.2K
13:09 1,529.32 1,529.96 1,529.30 1,529.62 5,698.7K
13:10 1,529.28 1,529.90 1,529.16 1,529.50 5,496.2K
13:11 1,529.62 1,530.10 1,529.30 1,530.10 7,934.5K
13:12 1,529.99 1,529.99 1,529.23 1,529.51 7,845.7K
13:13 1,529.16 1,529.85 1,529.12 1,529.22 6,942.4K
13:14 1,529.41 1,529.51 1,528.63 1,528.63 6,390.0K
13:15 1,528.73 1,529.36 1,528.64 1,528.75 6,006.3K
13:16 1,528.95 1,528.95 1,527.52 1,527.59 17,922.0K
13:17 1,528.18 1,528.18 1,527.12 1,527.21 15,401.2K
13:18 1,527.27 1,527.71 1,527.27 1,527.39 7,177.4K
13:19 1,527.59 1,528.08 1,527.31 1,527.82 7,017.7K
13:20 1,528.05 1,528.35 1,527.67 1,528.11 4,471.4K
13:21 1,528.15 1,528.20 1,527.50 1,527.57 4,944.8K
13:22 1,527.60 1,528.15 1,527.30 1,527.30 5,413.6K
13:23 1,527.42 1,527.69 1,526.75 1,526.75 6,757.1K
13:24 1,526.95 1,527.38 1,526.63 1,527.13 5,391.9K
13:25 1,527.01 1,527.21 1,526.67 1,526.91 5,482.5K
13:26 1,527.06 1,527.20 1,526.29 1,526.29 6,873.2K
13:27 1,526.52 1,527.04 1,526.30 1,526.98 4,383.0K
13:28 1,526.74 1,526.99 1,526.38 1,526.86 3,555.1K
13:29 1,526.60 1,527.48 1,526.38 1,526.38 6,571.2K
13:30 1,526.75 1,527.09 1,526.41 1,526.59 15,839.3K
13:31 1,526.70 1,526.70 1,525.88 1,526.03 5,334.6K
13:32 1,525.89 1,526.10 1,525.48 1,525.65 8,524.5K
13:33 1,525.72 1,526.47 1,525.41 1,526.27 7,212.9K
13:34 1,526.60 1,527.26 1,526.06 1,526.64 8,476.9K
13:35 1,526.85 1,527.35 1,526.26 1,526.85 7,068.0K
13:36 1,526.56 1,526.79 1,526.06 1,526.25 8,341.1K
13:37 1,526.24 1,526.47 1,525.67 1,526.25 8,665.4K
13:38 1,526.01 1,526.47 1,525.87 1,526.08 6,560.4K
13:39 1,525.95 1,526.47 1,525.38 1,525.38 7,295.4K
13:40 1,525.56 1,525.90 1,525.21 1,525.44 7,139.8K
13:41 1,525.52 1,526.27 1,525.10 1,525.96 4,580.1K
13:42 1,526.05 1,526.92 1,526.05 1,526.47 3,822.5K
13:43 1,526.19 1,526.40 1,525.50 1,526.36 6,747.8K
13:44 1,526.20 1,526.85 1,526.15 1,526.35 4,368.2K
13:45 1,525.96 1,526.82 1,525.96 1,526.57 8,452.3K
13:46 1,526.46 1,526.93 1,525.82 1,525.82 6,397.2K
13:47 1,525.65 1,526.35 1,525.65 1,525.82 4,796.1K
13:48 1,525.77 1,526.43 1,525.65 1,526.01 5,676.2K
13:49 1,526.14 1,526.82 1,526.14 1,526.82 4,568.1K
13:50 1,526.71 1,527.66 1,526.59 1,527.66 6,305.8K
13:51 1,527.47 1,527.78 1,527.19 1,527.72 4,830.8K
13:52 1,527.55 1,527.98 1,527.13 1,527.40 5,693.4K
13:53 1,527.70 1,528.15 1,527.50 1,527.74 5,989.0K
13:54 1,528.01 1,528.58 1,527.59 1,528.00 6,671.8K
13:55 1,528.10 1,529.05 1,528.03 1,528.98 10,899.8K
13:56 1,528.83 1,529.03 1,528.15 1,528.87 9,272.4K
13:57 1,528.99 1,529.41 1,528.63 1,528.63 4,402.0K
13:58 1,528.46 1,528.75 1,528.00 1,528.38 9,308.1K
13:59 1,528.47 1,528.60 1,527.20 1,527.82 6,830.4K
14:00 1,527.86 1,527.86 1,526.76 1,527.29 10,656.3K
14:01 1,526.82 1,527.57 1,526.68 1,526.98 10,883.3K
14:02 1,527.26 1,528.39 1,527.26 1,528.36 6,829.4K
14:03 1,528.28 1,529.02 1,527.80 1,527.80 6,787.9K
14:04 1,528.00 1,529.21 1,528.00 1,528.97 5,139.0K
14:05 1,529.40 1,530.21 1,529.12 1,529.81 10,250.3K
14:06 1,530.05 1,530.56 1,529.81 1,530.27 9,195.5K
14:07 1,529.71 1,530.73 1,529.22 1,529.53 6,454.0K
14:08 1,529.46 1,530.03 1,528.97 1,529.66 7,433.6K
14:09 1,529.85 1,530.23 1,529.56 1,529.57 8,615.6K
14:10 1,529.52 1,530.43 1,529.52 1,530.43 7,982.3K
14:11 1,530.33 1,530.78 1,530.08 1,530.45 6,178.2K
14:12 1,530.40 1,530.78 1,529.80 1,530.44 4,954.6K
14:13 1,529.99 1,531.11 1,529.99 1,530.94 4,493.7K
14:14 1,530.48 1,531.18 1,530.45 1,530.50 6,047.6K
14:15 1,530.80 1,531.17 1,530.29 1,530.63 6,230.8K
14:16 1,530.35 1,531.54 1,530.35 1,531.07 4,585.2K
14:17 1,531.25 1,531.55 1,530.90 1,531.33 5,595.0K
14:18 1,531.30 1,532.04 1,531.30 1,531.41 6,621.6K
14:19 1,531.29 1,532.47 1,531.29 1,532.27 15,805.8K
14:20 1,532.20 1,532.43 1,531.51 1,532.21 6,334.1K
14:21 1,531.71 1,532.37 1,531.35 1,531.71 6,026.8K
14:22 1,532.19 1,532.19 1,531.49 1,531.90 7,983.9K
14:23 1,531.88 1,532.22 1,531.55 1,531.58 4,202.8K
14:24 1,532.02 1,532.28 1,531.70 1,532.28 7,434.4K
14:25 1,532.16 1,532.23 1,531.74 1,531.85 7,259.6K
14:26 1,531.83 1,531.96 1,531.37 1,531.82 6,398.0K
14:27 1,531.63 1,532.09 1,530.99 1,531.12 7,044.2K
14:28 1,531.09 1,531.45 1,530.06 1,530.06 11,068.7K
14:29 1,530.05 1,530.97 1,530.05 1,530.81 6,200.9K
14:30 1,530.82 1,531.42 1,530.49 1,531.05 6,458.2K
14:31 1,531.19 1,531.35 1,530.79 1,530.81 5,170.6K
14:32 1,530.59 1,531.42 1,530.29 1,530.38 7,312.0K
14:33 1,530.41 1,530.98 1,530.02 1,530.11 5,514.0K
14:34 1,530.53 1,530.93 1,530.29 1,530.62 4,995.9K
14:35 1,530.61 1,531.21 1,530.56 1,530.56 5,644.9K
14:36 1,530.53 1,531.38 1,530.53 1,531.04 5,861.2K
14:37 1,531.29 1,531.92 1,531.23 1,531.68 8,496.1K
14:38 1,531.49 1,532.10 1,531.29 1,531.58 9,444.3K
14:39 1,531.42 1,532.10 1,531.42 1,532.10 6,326.7K
14:40 1,532.18 1,532.28 1,531.27 1,531.53 7,228.7K
14:41 1,531.57 1,532.24 1,531.24 1,531.27 7,675.7K
14:42 1,531.43 1,532.10 1,531.12 1,531.39 9,217.3K
14:43 1,531.76 1,532.19 1,531.56 1,531.82 7,147.2K
14:44 1,531.98 1,532.48 1,531.77 1,532.33 8,411.7K
14:45 1,532.15 1,532.79 1,532.08 1,532.23 9,926.8K
14:46 1,531.80 1,532.28 1,531.75 1,532.05 10,137.8K
14:47 1,531.68 1,532.44 1,531.68 1,532.44 9,498.4K
14:48 1,532.44 1,532.45 1,531.95 1,532.21 8,880.4K
14:49 1,532.34 1,532.60 1,531.94 1,532.16 6,904.6K
14:50 1,532.16 1,532.78 1,532.08 1,532.35 11,907.5K
14:51 1,532.16 1,532.84 1,532.16 1,532.48 9,312.1K
14:52 1,532.47 1,532.61 1,531.56 1,532.39 11,322.6K
14:53 1,531.86 1,532.89 1,531.86 1,532.30 9,555.2K
14:54 1,532.34 1,532.67 1,532.07 1,532.07 9,439.5K
14:55 1,531.91 1,532.79 1,531.91 1,532.48 13,138.1K
14:56 1,532.46 1,533.19 1,532.41 1,533.19 13,114.8K
14:57 1,533.10 1,533.10 1,532.92 1,532.92 549.3K
14:58 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
14:59 1,532.92 1,532.92 1,532.46 1,532.52 26,133.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음