SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 중국 →
1,498.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,515.82 1,515.82 1,515.82 1,515.82 16,545.7K
09:29 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
09:30 1,515.82 1,517.33 1,515.63 1,515.72 62,129.4K
09:31 1,515.62 1,516.25 1,514.76 1,516.25 26,788.0K
09:32 1,516.05 1,519.50 1,516.05 1,519.23 36,419.0K
09:33 1,518.75 1,519.33 1,517.84 1,518.06 24,716.2K
09:34 1,517.70 1,518.58 1,517.29 1,517.29 24,159.2K
09:35 1,517.35 1,517.90 1,516.67 1,516.67 32,864.4K
09:36 1,516.59 1,516.82 1,514.29 1,514.44 26,067.8K
09:37 1,514.47 1,515.89 1,514.44 1,515.89 29,671.1K
09:38 1,515.96 1,517.87 1,515.96 1,517.09 26,683.9K
09:39 1,516.94 1,517.09 1,515.65 1,517.09 21,249.0K
09:40 1,517.16 1,517.52 1,516.81 1,516.81 17,335.6K
09:41 1,516.99 1,517.19 1,515.57 1,515.72 17,259.5K
09:42 1,515.88 1,516.67 1,515.88 1,516.07 15,265.0K
09:43 1,516.02 1,517.97 1,515.94 1,517.19 26,619.9K
09:44 1,517.33 1,517.77 1,516.40 1,516.62 15,563.6K
09:45 1,516.72 1,517.20 1,516.57 1,516.79 18,233.3K
09:46 1,516.92 1,517.31 1,516.69 1,516.87 15,159.1K
09:47 1,516.90 1,516.90 1,516.03 1,516.46 34,219.0K
09:48 1,516.38 1,516.44 1,515.68 1,516.33 34,884.6K
09:49 1,516.35 1,517.19 1,516.32 1,517.03 14,985.7K
09:50 1,517.56 1,518.30 1,516.82 1,518.28 20,407.9K
09:51 1,518.27 1,518.29 1,517.47 1,517.58 28,222.6K
09:52 1,517.77 1,517.93 1,515.88 1,515.95 24,716.4K
09:53 1,515.85 1,516.28 1,515.03 1,515.13 26,658.3K
09:54 1,515.47 1,516.22 1,515.22 1,516.22 19,314.0K
09:55 1,515.77 1,516.64 1,515.43 1,516.44 31,083.8K
09:56 1,516.64 1,516.64 1,515.61 1,515.61 13,949.3K
09:57 1,516.06 1,516.41 1,515.71 1,515.90 23,463.5K
09:58 1,515.75 1,515.87 1,515.43 1,515.87 10,364.8K
09:59 1,515.71 1,516.90 1,515.71 1,516.79 17,400.0K
10:00 1,517.39 1,517.70 1,517.01 1,517.25 22,262.1K
10:01 1,517.43 1,517.57 1,515.94 1,516.41 14,684.9K
10:02 1,516.47 1,516.95 1,516.24 1,516.95 17,465.1K
10:03 1,516.67 1,518.04 1,516.66 1,517.97 9,959.5K
10:04 1,517.78 1,520.25 1,517.78 1,519.12 22,111.1K
10:05 1,519.43 1,519.43 1,517.60 1,518.27 8,336.6K
10:06 1,518.11 1,519.37 1,518.11 1,519.37 15,211.9K
10:07 1,519.32 1,519.51 1,518.95 1,518.95 8,533.0K
10:08 1,518.94 1,520.08 1,518.94 1,519.72 7,643.7K
10:09 1,519.75 1,521.07 1,519.59 1,520.53 11,042.6K
10:10 1,520.58 1,521.31 1,520.25 1,520.95 12,705.9K
10:11 1,521.13 1,522.47 1,521.13 1,522.25 11,847.7K
10:12 1,522.49 1,522.67 1,521.24 1,521.24 11,937.5K
10:13 1,521.57 1,522.87 1,521.57 1,522.57 7,271.5K
10:14 1,522.60 1,523.18 1,522.23 1,522.49 11,014.8K
10:15 1,522.27 1,523.09 1,522.18 1,522.57 9,613.7K
10:16 1,522.70 1,523.73 1,522.67 1,523.73 12,208.7K
10:17 1,523.38 1,524.49 1,523.27 1,524.18 14,064.7K
10:18 1,524.62 1,524.71 1,523.54 1,523.77 16,561.9K
10:19 1,523.60 1,523.99 1,523.27 1,523.38 8,473.1K
10:20 1,523.41 1,524.15 1,523.29 1,523.83 10,354.4K
10:21 1,523.89 1,524.58 1,523.84 1,524.51 8,910.7K
10:22 1,524.59 1,524.91 1,523.95 1,524.01 19,809.7K
10:23 1,523.71 1,525.18 1,523.71 1,524.72 10,900.9K
10:24 1,524.97 1,525.47 1,524.78 1,525.20 9,979.5K
10:25 1,525.50 1,525.90 1,524.90 1,525.73 21,537.2K
10:26 1,525.91 1,526.82 1,525.66 1,526.82 35,446.9K
10:27 1,526.95 1,527.21 1,526.33 1,526.74 9,997.8K
10:28 1,526.79 1,527.30 1,526.25 1,527.30 10,346.4K
10:29 1,527.60 1,528.21 1,527.35 1,527.75 14,924.9K
10:30 1,527.74 1,529.67 1,527.53 1,529.67 23,261.2K
10:31 1,529.33 1,530.04 1,528.97 1,529.46 24,902.4K
10:32 1,529.19 1,529.32 1,528.56 1,528.81 12,954.2K
10:33 1,528.88 1,529.99 1,528.82 1,529.99 12,459.9K
10:34 1,530.07 1,531.17 1,530.07 1,530.79 18,153.2K
10:35 1,531.06 1,531.32 1,530.37 1,531.23 15,914.7K
10:36 1,531.40 1,531.40 1,529.50 1,530.05 9,832.3K
10:37 1,529.95 1,531.04 1,529.76 1,530.62 8,838.2K
10:38 1,530.48 1,530.70 1,530.13 1,530.22 16,022.7K
10:39 1,530.44 1,530.44 1,528.70 1,529.03 31,481.9K
10:40 1,528.68 1,528.96 1,528.27 1,528.96 12,868.7K
10:41 1,529.04 1,529.21 1,528.61 1,529.06 9,630.3K
10:42 1,529.32 1,529.58 1,528.68 1,529.40 10,798.2K
10:43 1,529.33 1,530.13 1,529.25 1,529.72 11,074.5K
10:44 1,529.69 1,530.04 1,529.24 1,529.87 5,979.9K
10:45 1,529.93 1,530.14 1,529.59 1,530.04 6,164.8K
10:46 1,530.15 1,530.35 1,529.50 1,530.04 6,735.7K
10:47 1,529.78 1,530.25 1,529.64 1,529.70 8,179.2K
10:48 1,529.79 1,529.90 1,529.29 1,529.71 12,128.1K
10:49 1,529.56 1,530.23 1,529.48 1,530.23 6,600.0K
10:50 1,530.39 1,531.46 1,530.39 1,531.33 19,933.3K
10:51 1,531.42 1,532.00 1,531.38 1,531.42 14,730.9K
10:52 1,531.39 1,531.86 1,531.03 1,531.51 16,016.7K
10:53 1,531.52 1,531.52 1,530.93 1,531.47 8,279.6K
10:54 1,531.02 1,531.35 1,530.39 1,530.55 10,184.4K
10:55 1,530.35 1,530.81 1,529.64 1,530.00 13,458.8K
10:56 1,529.76 1,529.76 1,528.65 1,529.30 18,392.5K
10:57 1,529.23 1,529.38 1,528.73 1,529.02 15,105.7K
10:58 1,529.12 1,529.52 1,528.94 1,529.05 7,793.3K
10:59 1,529.33 1,529.47 1,528.33 1,528.33 11,197.9K
11:00 1,528.48 1,528.90 1,528.19 1,528.58 10,321.5K
11:01 1,528.62 1,529.06 1,528.48 1,528.99 8,846.9K
11:02 1,528.95 1,529.01 1,528.19 1,528.76 13,039.0K
11:03 1,528.50 1,529.05 1,528.28 1,528.66 6,564.2K
11:04 1,528.81 1,528.94 1,528.12 1,528.37 10,776.9K
11:05 1,528.17 1,528.34 1,527.56 1,528.11 11,505.6K
11:06 1,528.22 1,528.32 1,527.51 1,528.09 9,666.5K
11:07 1,527.81 1,528.10 1,527.41 1,527.85 5,758.7K
11:08 1,527.88 1,528.04 1,527.15 1,527.93 7,490.3K
11:09 1,528.27 1,528.35 1,527.28 1,527.85 4,989.6K
11:10 1,527.95 1,528.07 1,527.54 1,527.57 8,338.8K
11:11 1,527.73 1,527.95 1,527.22 1,527.22 6,151.9K
11:12 1,527.23 1,527.32 1,526.45 1,526.91 5,565.8K
11:13 1,526.86 1,527.20 1,526.49 1,526.86 5,369.6K
11:14 1,526.90 1,527.15 1,526.40 1,526.60 5,889.9K
11:15 1,527.00 1,527.00 1,526.22 1,526.81 5,105.8K
11:16 1,526.82 1,527.39 1,526.60 1,527.13 10,390.7K
11:17 1,527.23 1,527.56 1,526.89 1,527.55 4,424.4K
11:18 1,527.57 1,527.75 1,527.12 1,527.71 5,853.1K
11:19 1,527.48 1,527.48 1,526.83 1,527.44 8,300.4K
11:20 1,527.22 1,528.14 1,527.14 1,527.68 5,380.0K
11:21 1,528.00 1,528.35 1,527.70 1,528.13 4,167.3K
11:22 1,528.44 1,529.03 1,527.80 1,528.57 8,084.7K
11:23 1,528.39 1,529.18 1,528.39 1,529.17 7,573.7K
11:24 1,529.06 1,529.06 1,528.10 1,528.31 4,321.0K
11:25 1,528.54 1,529.19 1,528.54 1,528.74 7,900.6K
11:26 1,528.81 1,529.10 1,528.44 1,529.00 5,623.6K
11:27 1,528.84 1,529.09 1,528.46 1,528.87 6,912.0K
11:28 1,528.69 1,528.86 1,528.27 1,528.41 6,522.4K
11:29 1,528.55 1,529.01 1,528.30 1,528.80 5,986.0K
11:30 1,528.84 1,528.84 1,528.60 1,528.60 196.3K
11:31 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:32 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:33 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:34 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:35 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:36 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:37 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:38 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:39 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:40 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:41 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:42 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:43 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:44 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:45 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:46 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:47 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:48 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:49 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:50 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:51 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:52 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:53 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:54 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:55 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:56 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:57 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:58 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
11:59 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:00 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:01 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:02 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:03 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:04 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:05 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:06 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:07 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:08 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:09 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:10 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:11 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:12 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:13 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:14 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:15 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:16 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:17 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:18 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:19 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:20 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:21 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:22 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:23 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:24 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:25 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:26 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:27 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:28 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:29 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:30 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:31 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:32 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:33 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:34 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:35 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:36 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:37 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:38 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:39 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:40 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:41 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:42 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:43 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:44 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:45 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:46 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:47 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:48 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:49 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:50 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:51 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:52 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:53 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:54 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:55 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:56 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:57 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:58 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:59 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
13:00 1,528.60 1,528.93 1,527.44 1,527.44 32,352.2K
13:01 1,527.49 1,527.80 1,526.87 1,527.44 9,819.2K
13:02 1,527.37 1,527.66 1,527.03 1,527.64 6,298.4K
13:03 1,527.64 1,528.42 1,527.64 1,528.06 7,262.3K
13:04 1,527.68 1,527.96 1,527.29 1,527.58 5,541.8K
13:05 1,527.58 1,528.08 1,527.46 1,527.85 6,639.8K
13:06 1,528.00 1,528.16 1,527.66 1,527.93 6,857.3K
13:07 1,527.95 1,528.84 1,527.70 1,528.45 8,840.2K
13:08 1,528.56 1,529.03 1,528.27 1,528.96 4,691.6K
13:09 1,528.73 1,529.57 1,528.62 1,529.29 5,780.1K
13:10 1,529.55 1,530.18 1,529.51 1,530.18 12,726.9K
13:11 1,530.02 1,530.45 1,529.13 1,529.13 5,301.3K
13:12 1,529.76 1,529.76 1,529.18 1,529.23 4,219.2K
13:13 1,529.17 1,529.74 1,529.10 1,529.38 6,482.3K
13:14 1,529.49 1,529.91 1,529.01 1,529.63 5,177.2K
13:15 1,529.48 1,529.60 1,528.88 1,528.88 5,650.1K
13:16 1,529.17 1,529.49 1,528.81 1,529.24 4,962.3K
13:17 1,529.09 1,529.88 1,529.09 1,529.69 7,333.5K
13:18 1,529.62 1,530.14 1,529.20 1,529.73 4,443.1K
13:19 1,529.63 1,530.24 1,529.31 1,529.78 7,729.1K
13:20 1,529.84 1,530.96 1,529.84 1,530.87 7,121.4K
13:21 1,531.05 1,531.17 1,530.21 1,530.21 7,107.4K
13:22 1,530.65 1,530.84 1,530.13 1,530.44 7,631.6K
13:23 1,530.65 1,531.20 1,530.22 1,530.39 5,082.8K
13:24 1,530.74 1,531.33 1,530.47 1,530.55 4,566.4K
13:25 1,530.71 1,530.89 1,530.05 1,530.05 16,237.5K
13:26 1,530.31 1,530.79 1,529.89 1,530.43 11,405.9K
13:27 1,530.06 1,530.32 1,529.57 1,530.05 5,732.4K
13:28 1,529.94 1,530.64 1,529.56 1,529.72 3,414.3K
13:29 1,529.98 1,530.54 1,529.68 1,529.79 4,815.5K
13:30 1,529.77 1,529.96 1,529.01 1,529.33 3,971.9K
13:31 1,529.34 1,529.88 1,529.30 1,529.80 3,152.1K
13:32 1,529.62 1,529.68 1,528.19 1,528.19 7,003.1K
13:33 1,528.52 1,529.23 1,528.46 1,529.06 4,401.1K
13:34 1,529.02 1,529.63 1,528.67 1,529.25 4,126.8K
13:35 1,529.51 1,529.51 1,528.83 1,528.96 5,491.5K
13:36 1,529.14 1,529.68 1,528.79 1,529.18 4,439.1K
13:37 1,529.14 1,529.41 1,528.85 1,529.28 4,953.1K
13:38 1,528.93 1,529.23 1,528.68 1,528.94 6,408.6K
13:39 1,528.79 1,529.43 1,528.34 1,529.21 3,975.6K
13:40 1,529.29 1,529.83 1,529.13 1,529.34 4,017.0K
13:41 1,529.64 1,529.66 1,529.13 1,529.43 3,387.1K
13:42 1,529.30 1,529.83 1,529.04 1,529.38 7,267.9K
13:43 1,529.78 1,529.90 1,529.32 1,529.56 5,275.7K
13:44 1,529.47 1,529.83 1,529.18 1,529.68 7,018.3K
13:45 1,529.71 1,530.58 1,529.71 1,530.46 13,802.3K
13:46 1,530.31 1,530.80 1,530.19 1,530.30 5,186.7K
13:47 1,530.64 1,530.68 1,530.04 1,530.38 6,185.4K
13:48 1,530.15 1,530.58 1,529.53 1,530.16 4,185.3K
13:49 1,530.28 1,530.29 1,529.59 1,529.90 5,731.7K
13:50 1,529.94 1,530.41 1,529.41 1,530.22 8,266.2K
13:51 1,529.98 1,530.39 1,529.44 1,529.61 8,243.9K
13:52 1,530.00 1,530.46 1,529.63 1,529.63 7,166.2K
13:53 1,529.64 1,530.96 1,529.64 1,530.69 7,733.3K
13:54 1,530.60 1,531.12 1,530.30 1,530.30 5,413.0K
13:55 1,530.25 1,531.24 1,530.25 1,531.24 5,630.4K
13:56 1,531.25 1,531.43 1,530.64 1,530.65 7,209.8K
13:57 1,530.58 1,530.76 1,530.19 1,530.19 5,485.5K
13:58 1,530.35 1,530.97 1,530.31 1,530.31 3,733.7K
13:59 1,530.48 1,530.90 1,530.14 1,530.46 4,970.6K
14:00 1,530.88 1,531.24 1,530.42 1,530.70 6,191.3K
14:01 1,530.89 1,531.18 1,530.32 1,530.48 6,956.5K
14:02 1,530.69 1,531.03 1,529.83 1,529.98 4,790.2K
14:03 1,530.35 1,530.47 1,529.73 1,530.19 4,534.9K
14:04 1,530.66 1,530.72 1,529.95 1,530.13 4,448.9K
14:05 1,530.16 1,530.45 1,529.50 1,529.81 4,330.4K
14:06 1,530.14 1,530.41 1,529.78 1,530.03 4,853.3K
14:07 1,530.01 1,530.53 1,529.78 1,530.38 7,246.9K
14:08 1,530.55 1,530.55 1,529.77 1,529.91 6,211.2K
14:09 1,529.95 1,530.35 1,529.56 1,529.86 5,642.6K
14:10 1,529.99 1,530.59 1,529.98 1,530.20 5,326.2K
14:11 1,530.24 1,530.57 1,529.70 1,530.05 5,569.7K
14:12 1,529.86 1,530.47 1,529.86 1,530.27 4,961.1K
14:13 1,530.22 1,530.62 1,529.82 1,529.91 3,323.3K
14:14 1,530.08 1,530.45 1,529.79 1,529.89 4,156.9K
14:15 1,530.13 1,530.42 1,529.60 1,530.06 10,530.2K
14:16 1,530.04 1,530.42 1,529.93 1,529.93 5,305.7K
14:17 1,529.95 1,530.18 1,529.47 1,529.59 5,418.9K
14:18 1,529.64 1,530.15 1,529.53 1,529.88 4,943.5K
14:19 1,529.75 1,530.14 1,529.42 1,529.78 6,261.9K
14:20 1,529.76 1,530.04 1,529.30 1,529.80 4,214.7K
14:21 1,529.91 1,530.08 1,529.52 1,529.52 17,167.9K
14:22 1,529.94 1,529.94 1,529.23 1,529.64 5,743.0K
14:23 1,529.55 1,529.85 1,529.35 1,529.64 5,596.9K
14:24 1,530.05 1,530.34 1,529.57 1,529.98 5,982.5K
14:25 1,530.20 1,530.30 1,529.54 1,529.84 7,244.6K
14:26 1,529.59 1,529.93 1,529.43 1,529.52 6,603.3K
14:27 1,529.50 1,529.84 1,529.22 1,529.47 6,563.1K
14:28 1,529.52 1,529.84 1,529.01 1,529.37 7,982.2K
14:29 1,529.17 1,529.72 1,528.95 1,529.34 5,925.4K
14:30 1,529.13 1,529.41 1,528.26 1,528.36 11,986.5K
14:31 1,528.29 1,528.82 1,528.11 1,528.69 7,776.2K
14:32 1,528.63 1,529.08 1,528.34 1,528.45 6,640.1K
14:33 1,528.75 1,528.94 1,528.01 1,528.24 6,712.3K
14:34 1,528.46 1,529.05 1,528.22 1,528.43 8,779.6K
14:35 1,528.54 1,528.97 1,528.41 1,528.73 6,174.8K
14:36 1,528.55 1,528.88 1,527.91 1,528.12 6,004.4K
14:37 1,528.24 1,528.89 1,527.97 1,528.30 8,796.4K
14:38 1,528.55 1,528.85 1,528.04 1,528.13 7,453.8K
14:39 1,528.18 1,528.86 1,528.15 1,528.28 5,588.7K
14:40 1,527.97 1,528.73 1,527.93 1,528.22 14,335.3K
14:41 1,528.76 1,528.96 1,528.17 1,528.17 10,220.3K
14:42 1,528.45 1,529.05 1,528.26 1,528.74 8,306.7K
14:43 1,528.80 1,528.96 1,528.38 1,528.52 8,319.3K
14:44 1,528.84 1,529.13 1,528.46 1,529.13 10,226.1K
14:45 1,528.79 1,529.13 1,528.47 1,528.76 14,325.6K
14:46 1,528.85 1,529.32 1,528.75 1,529.05 13,339.2K
14:47 1,529.32 1,529.32 1,528.46 1,528.63 10,279.2K
14:48 1,528.59 1,528.87 1,528.20 1,528.44 12,535.1K
14:49 1,528.33 1,528.84 1,528.17 1,528.63 19,457.2K
14:50 1,528.51 1,528.93 1,528.10 1,528.20 18,304.9K
14:51 1,528.47 1,529.13 1,528.30 1,528.86 12,295.7K
14:52 1,528.87 1,529.20 1,528.64 1,529.07 19,376.1K
14:53 1,529.17 1,529.38 1,528.62 1,529.04 15,034.7K
14:54 1,529.05 1,529.70 1,528.89 1,529.51 16,733.8K
14:55 1,529.38 1,529.74 1,528.70 1,529.08 20,571.1K
14:56 1,529.48 1,530.26 1,529.29 1,529.88 23,469.1K
14:57 1,529.69 1,529.72 1,529.64 1,529.64 508.7K
14:58 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
14:59 1,529.64 1,529.64 1,528.31 1,528.31 36,853.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음