SSE Sustainable Development Industry (SSESDII)

SSESDII
🏛️ 중국 →
1,204.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,211.67 1,211.67 1,211.67 1,211.67 28,585.4K
09:29 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
09:30 1,211.67 1,211.67 1,206.45 1,206.45 64,707.5K
09:31 1,206.13 1,206.13 1,205.42 1,205.55 48,695.7K
09:32 1,206.02 1,207.43 1,205.96 1,207.19 33,474.5K
09:33 1,207.39 1,208.46 1,207.22 1,207.72 40,410.9K
09:34 1,207.80 1,208.00 1,207.53 1,207.56 28,933.6K
09:35 1,207.45 1,207.47 1,206.31 1,206.76 22,946.5K
09:36 1,206.56 1,208.12 1,206.56 1,207.62 21,108.4K
09:37 1,207.84 1,207.84 1,205.59 1,206.28 23,650.2K
09:38 1,206.32 1,207.04 1,205.76 1,205.76 20,618.7K
09:39 1,205.82 1,206.06 1,205.42 1,205.56 27,999.9K
09:40 1,205.65 1,206.54 1,204.82 1,206.43 25,085.2K
09:41 1,206.59 1,207.15 1,206.28 1,206.45 15,761.3K
09:42 1,206.19 1,206.36 1,204.98 1,204.98 19,280.5K
09:43 1,204.97 1,204.97 1,204.37 1,204.37 18,492.7K
09:44 1,204.73 1,204.73 1,203.16 1,203.17 25,519.1K
09:45 1,203.18 1,203.70 1,203.03 1,203.57 17,896.0K
09:46 1,203.63 1,205.19 1,203.63 1,204.30 16,156.0K
09:47 1,204.12 1,204.12 1,202.73 1,202.91 20,127.5K
09:48 1,202.78 1,202.81 1,202.04 1,202.81 18,203.5K
09:49 1,202.70 1,203.70 1,202.70 1,203.60 14,447.4K
09:50 1,203.13 1,203.73 1,202.43 1,202.50 14,626.3K
09:51 1,202.42 1,203.52 1,202.41 1,203.52 13,489.4K
09:52 1,203.43 1,203.62 1,203.06 1,203.30 11,143.7K
09:53 1,203.27 1,203.27 1,202.58 1,203.00 10,774.5K
09:54 1,203.01 1,203.38 1,202.56 1,203.17 23,042.8K
09:55 1,203.23 1,203.31 1,202.76 1,202.88 12,526.0K
09:56 1,203.22 1,203.48 1,202.95 1,203.48 10,140.8K
09:57 1,203.65 1,204.02 1,203.35 1,203.87 10,112.0K
09:58 1,203.95 1,204.72 1,203.67 1,204.72 20,275.0K
09:59 1,204.58 1,204.77 1,203.96 1,204.56 9,550.2K
10:00 1,204.50 1,204.84 1,204.35 1,204.67 11,928.3K
10:01 1,204.75 1,205.26 1,204.61 1,205.15 8,636.0K
10:02 1,205.29 1,205.70 1,205.06 1,205.57 9,713.5K
10:03 1,205.56 1,205.95 1,205.05 1,205.57 8,914.9K
10:04 1,206.03 1,206.36 1,205.65 1,205.65 8,728.4K
10:05 1,205.84 1,206.62 1,205.76 1,206.59 9,183.4K
10:06 1,207.03 1,207.03 1,206.32 1,206.45 9,050.4K
10:07 1,206.32 1,206.32 1,205.57 1,205.67 10,325.9K
10:08 1,205.78 1,206.03 1,205.47 1,205.77 7,868.7K
10:09 1,205.58 1,205.71 1,205.19 1,205.26 9,872.0K
10:10 1,205.29 1,206.09 1,205.20 1,205.91 7,150.1K
10:11 1,205.75 1,206.23 1,205.69 1,205.99 7,383.2K
10:12 1,205.84 1,206.35 1,205.58 1,205.84 8,132.6K
10:13 1,205.65 1,206.68 1,205.65 1,206.60 7,660.3K
10:14 1,206.60 1,207.57 1,206.60 1,207.49 8,075.7K
10:15 1,207.87 1,207.87 1,207.05 1,207.05 7,601.6K
10:16 1,206.90 1,207.54 1,206.90 1,207.31 8,519.0K
10:17 1,207.03 1,207.46 1,207.03 1,207.43 7,459.5K
10:18 1,207.09 1,207.66 1,207.09 1,207.36 8,495.8K
10:19 1,207.37 1,207.63 1,206.86 1,207.02 8,465.9K
10:20 1,206.89 1,208.37 1,206.89 1,207.79 11,248.9K
10:21 1,208.05 1,208.22 1,207.72 1,207.99 8,712.6K
10:22 1,207.97 1,208.15 1,207.58 1,207.58 6,361.2K
10:23 1,207.57 1,207.84 1,207.40 1,207.64 6,699.3K
10:24 1,207.59 1,207.62 1,207.12 1,207.46 6,064.3K
10:25 1,207.54 1,208.44 1,207.34 1,208.03 6,654.7K
10:26 1,208.06 1,208.12 1,207.20 1,207.20 6,728.0K
10:27 1,207.18 1,207.19 1,206.47 1,206.47 9,864.4K
10:28 1,206.56 1,206.65 1,206.08 1,206.21 8,824.9K
10:29 1,206.32 1,207.49 1,206.18 1,207.29 9,865.2K
10:30 1,207.28 1,207.34 1,206.52 1,206.76 13,593.5K
10:31 1,206.55 1,206.56 1,206.10 1,206.38 9,416.1K
10:32 1,206.15 1,206.19 1,205.44 1,205.44 6,684.6K
10:33 1,205.31 1,205.40 1,204.59 1,204.80 9,106.1K
10:34 1,205.05 1,205.05 1,204.45 1,204.45 8,310.5K
10:35 1,204.60 1,205.07 1,204.54 1,204.85 7,160.3K
10:36 1,204.81 1,204.87 1,204.06 1,204.24 6,741.7K
10:37 1,203.87 1,203.87 1,203.54 1,203.66 8,168.4K
10:38 1,203.63 1,204.17 1,203.63 1,204.08 5,072.8K
10:39 1,203.74 1,203.74 1,203.39 1,203.56 6,462.8K
10:40 1,203.77 1,204.34 1,203.59 1,204.26 5,608.5K
10:41 1,204.19 1,204.80 1,204.15 1,204.62 5,707.2K
10:42 1,204.55 1,205.08 1,204.53 1,205.07 4,427.4K
10:43 1,205.30 1,205.41 1,204.88 1,204.88 5,159.9K
10:44 1,205.06 1,205.34 1,204.87 1,205.25 7,293.8K
10:45 1,205.22 1,205.24 1,204.56 1,205.06 6,316.9K
10:46 1,204.91 1,205.01 1,204.67 1,204.91 7,313.7K
10:47 1,205.03 1,205.53 1,204.78 1,205.30 6,453.6K
10:48 1,205.18 1,205.18 1,204.83 1,204.83 4,072.9K
10:49 1,204.98 1,204.98 1,204.24 1,204.42 4,245.3K
10:50 1,204.33 1,204.80 1,204.33 1,204.78 6,645.5K
10:51 1,204.73 1,204.84 1,204.43 1,204.74 4,251.4K
10:52 1,204.68 1,205.07 1,204.63 1,205.02 7,691.5K
10:53 1,204.66 1,205.21 1,204.66 1,205.12 5,114.3K
10:54 1,205.04 1,205.47 1,204.88 1,205.27 6,634.8K
10:55 1,205.59 1,205.99 1,205.59 1,205.75 11,244.2K
10:56 1,205.54 1,205.65 1,205.25 1,205.25 5,316.5K
10:57 1,205.34 1,205.35 1,204.79 1,204.81 3,882.6K
10:58 1,204.75 1,204.97 1,204.23 1,204.31 7,055.5K
10:59 1,204.19 1,205.20 1,204.19 1,205.11 7,163.9K
11:00 1,204.98 1,205.40 1,204.85 1,205.40 3,581.6K
11:01 1,205.21 1,205.84 1,205.07 1,205.66 4,402.6K
11:02 1,205.83 1,205.90 1,205.14 1,205.14 8,240.4K
11:03 1,205.27 1,205.83 1,205.17 1,205.56 6,515.1K
11:04 1,205.62 1,206.00 1,205.20 1,206.00 6,848.1K
11:05 1,205.93 1,206.14 1,205.62 1,206.04 5,375.6K
11:06 1,205.98 1,206.39 1,205.89 1,206.31 5,036.1K
11:07 1,206.15 1,206.35 1,205.43 1,205.43 4,901.7K
11:08 1,205.76 1,205.76 1,204.21 1,204.21 8,600.1K
11:09 1,204.52 1,204.72 1,203.87 1,203.87 10,149.2K
11:10 1,203.89 1,204.07 1,203.44 1,203.44 8,252.7K
11:11 1,203.46 1,203.74 1,203.37 1,203.63 6,378.7K
11:12 1,203.58 1,204.20 1,203.45 1,204.18 5,002.8K
11:13 1,204.27 1,204.91 1,204.27 1,204.48 3,885.5K
11:14 1,204.56 1,206.79 1,204.56 1,206.47 7,375.6K
11:15 1,206.50 1,206.65 1,205.34 1,205.97 5,674.6K
11:16 1,205.91 1,206.32 1,205.63 1,205.63 3,011.8K
11:17 1,205.84 1,205.99 1,205.58 1,205.69 3,248.7K
11:18 1,205.79 1,206.20 1,205.44 1,205.86 3,667.1K
11:19 1,205.84 1,206.16 1,205.43 1,205.49 4,222.2K
11:20 1,205.63 1,205.87 1,205.32 1,205.53 3,544.5K
11:21 1,205.53 1,205.95 1,205.37 1,205.95 4,422.3K
11:22 1,206.25 1,206.36 1,205.81 1,206.31 4,153.8K
11:23 1,206.17 1,206.84 1,206.12 1,206.34 4,270.4K
11:24 1,206.24 1,206.46 1,206.10 1,206.30 5,503.7K
11:25 1,206.32 1,206.86 1,206.32 1,206.59 5,242.2K
11:26 1,206.75 1,207.03 1,206.50 1,206.88 3,813.3K
11:27 1,206.50 1,206.92 1,205.96 1,206.16 3,896.6K
11:28 1,206.15 1,206.53 1,206.15 1,206.16 4,691.7K
11:29 1,206.33 1,206.55 1,206.22 1,206.33 4,066.3K
11:30 1,206.46 1,206.46 1,206.42 1,206.42 146.7K
11:31 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:32 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:33 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:34 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:35 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:36 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:37 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:38 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:39 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:40 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:41 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:42 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:43 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:44 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:45 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:46 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:47 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:48 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:49 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:50 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:51 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:52 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:53 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:54 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:55 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:56 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:57 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:58 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
11:59 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:00 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:01 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:02 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:03 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:04 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:05 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:06 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:07 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:08 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:09 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:10 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:11 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:12 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:13 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:14 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:15 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:16 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:17 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:18 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:19 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:20 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:21 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:22 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:23 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:24 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:25 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:26 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:27 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:28 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:29 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:30 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:31 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:32 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:33 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:34 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:35 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:36 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:37 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:38 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:39 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:40 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:41 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:42 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:43 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:44 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:45 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:46 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:47 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:48 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:49 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:50 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:51 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:52 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:53 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:54 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:55 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:56 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:57 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:58 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:59 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
13:00 1,206.42 1,206.99 1,205.64 1,205.91 24,129.5K
13:01 1,205.78 1,206.45 1,205.50 1,206.33 9,070.8K
13:02 1,206.46 1,206.71 1,206.07 1,206.49 6,922.2K
13:03 1,206.44 1,206.44 1,205.73 1,206.25 5,890.3K
13:04 1,206.24 1,206.24 1,205.57 1,205.95 5,424.1K
13:05 1,205.77 1,206.00 1,205.20 1,205.54 5,849.7K
13:06 1,205.45 1,205.69 1,205.06 1,205.26 3,983.6K
13:07 1,205.05 1,205.50 1,205.04 1,205.04 5,633.7K
13:08 1,204.76 1,205.04 1,204.41 1,204.74 9,490.9K
13:09 1,204.83 1,205.67 1,204.83 1,205.16 4,873.3K
13:10 1,205.34 1,205.53 1,204.97 1,205.35 6,063.4K
13:11 1,205.33 1,205.56 1,204.69 1,205.21 5,172.7K
13:12 1,204.96 1,205.16 1,204.65 1,204.80 4,508.6K
13:13 1,204.66 1,204.96 1,204.26 1,204.39 5,571.1K
13:14 1,204.51 1,204.76 1,204.39 1,204.50 4,085.7K
13:15 1,204.61 1,204.70 1,204.31 1,204.31 5,432.2K
13:16 1,204.35 1,204.54 1,204.07 1,204.19 4,855.0K
13:17 1,204.26 1,204.56 1,204.26 1,204.45 10,436.2K
13:18 1,204.25 1,204.54 1,204.19 1,204.19 6,610.6K
13:19 1,204.28 1,204.28 1,203.48 1,203.71 8,391.8K
13:20 1,203.66 1,203.66 1,202.92 1,203.03 6,623.4K
13:21 1,202.92 1,202.92 1,201.72 1,201.76 12,854.1K
13:22 1,201.95 1,202.30 1,201.81 1,201.86 8,231.6K
13:23 1,201.96 1,202.35 1,201.81 1,201.93 6,864.6K
13:24 1,201.96 1,202.04 1,201.55 1,201.61 8,814.2K
13:25 1,201.58 1,201.71 1,200.62 1,200.62 12,017.3K
13:26 1,200.90 1,200.90 1,200.01 1,200.21 10,520.3K
13:27 1,200.11 1,200.21 1,199.47 1,199.90 15,495.4K
13:28 1,199.55 1,199.82 1,199.37 1,199.64 10,101.4K
13:29 1,199.60 1,200.11 1,199.33 1,200.11 10,008.3K
13:30 1,200.14 1,201.27 1,199.85 1,201.06 7,741.0K
13:31 1,200.88 1,202.11 1,200.88 1,202.11 9,622.7K
13:32 1,201.78 1,201.78 1,200.30 1,200.62 8,804.9K
13:33 1,200.37 1,200.68 1,199.94 1,200.23 7,956.4K
13:34 1,200.24 1,200.54 1,199.87 1,200.12 5,055.2K
13:35 1,200.12 1,200.61 1,199.97 1,200.61 4,351.8K
13:36 1,200.55 1,201.59 1,200.55 1,201.30 5,645.3K
13:37 1,201.24 1,201.77 1,201.20 1,201.43 6,118.2K
13:38 1,201.52 1,201.52 1,200.33 1,200.33 6,830.5K
13:39 1,200.14 1,200.57 1,200.14 1,200.26 8,117.1K
13:40 1,200.51 1,200.68 1,200.33 1,200.59 5,461.6K
13:41 1,200.46 1,201.03 1,200.46 1,200.73 3,698.9K
13:42 1,200.93 1,201.03 1,200.63 1,200.90 5,767.7K
13:43 1,200.76 1,200.96 1,199.97 1,199.97 5,226.4K
13:44 1,199.90 1,200.00 1,198.82 1,199.03 11,168.5K
13:45 1,199.04 1,199.04 1,197.84 1,197.84 12,539.3K
13:46 1,198.05 1,198.05 1,197.13 1,197.26 11,835.6K
13:47 1,197.06 1,197.18 1,196.74 1,196.89 13,664.4K
13:48 1,197.01 1,198.05 1,196.83 1,198.05 9,963.0K
13:49 1,197.97 1,198.25 1,197.68 1,198.01 4,857.6K
13:50 1,197.93 1,198.61 1,197.81 1,198.45 4,751.5K
13:51 1,198.49 1,198.68 1,198.27 1,198.52 5,555.6K
13:52 1,198.58 1,198.75 1,197.51 1,197.51 6,920.1K
13:53 1,197.74 1,197.81 1,197.24 1,197.51 7,194.5K
13:54 1,197.78 1,197.78 1,196.70 1,196.70 8,592.4K
13:55 1,196.52 1,196.76 1,196.34 1,196.50 9,210.9K
13:56 1,196.44 1,197.10 1,196.44 1,196.64 5,550.9K
13:57 1,196.56 1,196.84 1,195.66 1,195.68 9,460.1K
13:58 1,195.33 1,195.47 1,194.88 1,194.89 12,269.6K
13:59 1,194.94 1,194.95 1,194.35 1,194.55 9,770.4K
14:00 1,194.57 1,194.57 1,193.52 1,193.58 17,475.7K
14:01 1,193.66 1,194.02 1,193.35 1,193.90 17,627.5K
14:02 1,194.10 1,194.94 1,194.06 1,194.31 12,123.6K
14:03 1,194.28 1,194.93 1,194.28 1,194.43 5,766.0K
14:04 1,194.63 1,194.63 1,192.75 1,192.75 15,464.6K
14:05 1,192.96 1,192.96 1,192.44 1,192.65 14,678.6K
14:06 1,192.75 1,192.75 1,192.15 1,192.15 12,868.8K
14:07 1,191.94 1,191.94 1,190.63 1,190.63 21,568.7K
14:08 1,190.58 1,191.30 1,190.22 1,190.92 22,043.5K
14:09 1,191.02 1,191.73 1,190.82 1,191.44 11,936.1K
14:10 1,191.19 1,191.19 1,190.23 1,190.40 13,474.1K
14:11 1,190.16 1,190.25 1,188.94 1,188.94 20,113.3K
14:12 1,189.12 1,189.12 1,187.90 1,187.90 20,503.6K
14:13 1,187.97 1,188.54 1,187.29 1,188.54 20,898.5K
14:14 1,188.97 1,189.90 1,188.80 1,189.90 11,612.4K
14:15 1,189.91 1,189.97 1,188.46 1,188.46 13,569.5K
14:16 1,188.47 1,189.73 1,188.36 1,189.73 12,865.9K
14:17 1,189.95 1,191.40 1,189.93 1,190.83 12,388.7K
14:18 1,190.93 1,192.13 1,190.87 1,191.43 10,700.2K
14:19 1,191.58 1,191.58 1,190.85 1,191.05 9,365.9K
14:20 1,190.86 1,190.88 1,189.48 1,189.66 10,838.2K
14:21 1,189.57 1,189.66 1,189.18 1,189.34 6,297.9K
14:22 1,189.26 1,190.29 1,189.17 1,190.06 8,145.1K
14:23 1,190.48 1,190.48 1,189.65 1,189.75 6,184.5K
14:24 1,189.97 1,189.97 1,188.74 1,188.74 7,919.6K
14:25 1,188.77 1,189.04 1,188.30 1,188.53 7,799.3K
14:26 1,188.50 1,188.80 1,188.20 1,188.61 7,398.5K
14:27 1,188.37 1,188.37 1,187.09 1,187.30 13,659.2K
14:28 1,187.38 1,187.38 1,186.53 1,186.57 15,254.9K
14:29 1,186.39 1,186.84 1,186.39 1,186.39 11,420.3K
14:30 1,186.72 1,186.72 1,185.56 1,185.56 13,187.2K
14:31 1,185.64 1,186.98 1,185.64 1,186.80 11,972.0K
14:32 1,187.03 1,188.32 1,187.03 1,187.65 9,452.8K
14:33 1,187.74 1,188.12 1,186.32 1,186.67 11,261.8K
14:34 1,186.64 1,186.95 1,186.30 1,186.42 10,842.2K
14:35 1,186.48 1,186.91 1,185.82 1,185.82 8,721.8K
14:36 1,185.70 1,185.83 1,185.03 1,185.03 11,244.4K
14:37 1,184.70 1,184.88 1,184.02 1,184.26 16,165.0K
14:38 1,184.12 1,184.64 1,183.65 1,183.65 13,157.7K
14:39 1,184.12 1,184.12 1,183.10 1,183.37 15,595.6K
14:40 1,183.04 1,183.10 1,182.06 1,182.31 15,249.2K
14:41 1,182.19 1,182.19 1,181.36 1,181.36 19,605.9K
14:42 1,181.46 1,181.46 1,180.68 1,180.68 16,720.6K
14:43 1,181.07 1,183.31 1,180.66 1,183.31 19,097.7K
14:44 1,183.40 1,184.49 1,183.40 1,184.30 13,215.8K
14:45 1,184.52 1,185.86 1,184.47 1,185.82 10,890.3K
14:46 1,185.15 1,185.41 1,184.79 1,184.94 11,976.7K
14:47 1,184.99 1,185.27 1,184.80 1,185.03 9,850.4K
14:48 1,185.30 1,185.98 1,184.94 1,185.75 8,139.1K
14:49 1,185.89 1,186.84 1,185.76 1,186.70 10,616.4K
14:50 1,186.86 1,188.28 1,186.86 1,188.28 12,397.1K
14:51 1,188.19 1,188.42 1,188.01 1,188.39 12,034.5K
14:52 1,188.22 1,188.90 1,188.21 1,188.80 14,766.8K
14:53 1,188.87 1,189.34 1,188.87 1,189.34 11,815.8K
14:54 1,189.46 1,189.51 1,188.86 1,188.91 15,386.4K
14:55 1,188.90 1,189.33 1,188.77 1,188.88 16,576.8K
14:56 1,189.12 1,189.15 1,188.52 1,188.91 15,804.6K
14:57 1,189.30 1,189.32 1,189.27 1,189.27 724.8K
14:58 1,189.27 1,189.27 1,189.27 1,189.27 0.0K
14:59 1,189.27 1,189.27 1,189.11 1,189.21 22,884.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음