1,204.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,223.46 | 1,230.65 | 1,214.07 | 1,214.07 | 1,310.5M |
| 2024-12-30 | 1,225.29 | 1,229.59 | 1,218.24 | 1,223.89 | 1,123.4M |
| 2024-12-27 | 1,223.50 | 1,226.95 | 1,218.81 | 1,225.48 | 1,116.6M |
| 2024-12-26 | 1,240.70 | 1,240.71 | 1,222.04 | 1,224.33 | 1,151.8M |
| 2024-12-25 | 1,246.87 | 1,248.73 | 1,234.93 | 1,241.46 | 1,054.4M |
| 2024-12-24 | 1,225.51 | 1,242.35 | 1,225.51 | 1,241.31 | 1,224.6M |
| 2024-12-23 | 1,218.38 | 1,238.63 | 1,217.24 | 1,225.68 | 1,466.8M |
| 2024-12-20 | 1,230.10 | 1,235.09 | 1,219.20 | 1,219.84 | 1,104.2M |
| 2024-12-19 | 1,230.84 | 1,236.87 | 1,225.81 | 1,231.05 | 991.1M |
| 2024-12-18 | 1,242.56 | 1,250.36 | 1,238.07 | 1,239.64 | 1,005.5M |
| 2024-12-17 | 1,243.85 | 1,250.25 | 1,236.95 | 1,237.89 | 1,211.6M |
| 2024-12-16 | 1,239.46 | 1,246.26 | 1,236.93 | 1,244.07 | 1,483.4M |
| 2024-12-13 | 1,250.79 | 1,250.83 | 1,237.18 | 1,238.46 | 1,598.7M |
| 2024-12-12 | 1,247.66 | 1,257.40 | 1,243.56 | 1,253.37 | 1,176.5M |
| 2024-12-11 | 1,244.73 | 1,250.80 | 1,242.43 | 1,249.23 | 1,178.1M |
| 2024-12-10 | 1,273.91 | 1,274.79 | 1,243.60 | 1,245.65 | 1,604.4M |
| 2024-12-09 | 1,253.83 | 1,262.49 | 1,247.59 | 1,255.47 | 1,328.3M |
| 2024-12-06 | 1,255.18 | 1,258.14 | 1,240.91 | 1,256.12 | 1,699.6M |
| 2024-12-05 | 1,255.10 | 1,260.55 | 1,251.00 | 1,255.56 | 1,135.3M |
| 2024-12-04 | 1,265.75 | 1,269.16 | 1,250.51 | 1,258.28 | 1,330.0M |
| 2024-12-03 | 1,259.95 | 1,270.80 | 1,254.27 | 1,268.89 | 1,487.9M |
| 2024-12-02 | 1,242.18 | 1,256.92 | 1,232.95 | 1,256.83 | 1,505.4M |
| 2024-11-29 | 1,239.98 | 1,256.76 | 1,238.20 | 1,248.14 | 1,319.0M |
| 2024-11-28 | 1,241.19 | 1,251.56 | 1,236.88 | 1,240.19 | 1,349.5M |
| 2024-11-27 | 1,219.72 | 1,244.22 | 1,214.72 | 1,243.43 | 1,183.3M |
| 2024-11-26 | 1,225.44 | 1,237.97 | 1,218.88 | 1,221.22 | 1,103.3M |
| 2024-11-25 | 1,228.14 | 1,236.30 | 1,213.61 | 1,223.48 | 1,372.8M |
| 2024-11-22 | 1,264.77 | 1,266.58 | 1,227.90 | 1,227.90 | 1,576.6M |
| 2024-11-21 | 1,273.93 | 1,277.62 | 1,262.60 | 1,267.62 | 1,504.9M |
| 2024-11-20 | 1,260.03 | 1,266.72 | 1,248.69 | 1,263.44 | 1,391.6M |
| 2024-11-19 | 1,252.59 | 1,263.19 | 1,240.99 | 1,262.58 | 1,323.5M |
| 2024-11-18 | 1,249.40 | 1,265.84 | 1,242.57 | 1,250.92 | 1,743.0M |
| 2024-11-15 | 1,272.70 | 1,278.10 | 1,249.77 | 1,249.88 | 1,649.4M |
| 2024-11-14 | 1,299.35 | 1,305.33 | 1,275.17 | 1,276.50 | 1,667.4M |
| 2024-11-13 | 1,279.07 | 1,298.22 | 1,277.71 | 1,297.42 | 1,868.2M |
| 2024-11-12 | 1,302.17 | 1,318.73 | 1,278.05 | 1,284.66 | 2,303.4M |
| 2024-11-11 | 1,283.90 | 1,302.92 | 1,280.77 | 1,299.58 | 1,939.0M |
| 2024-11-08 | 1,293.33 | 1,304.60 | 1,286.86 | 1,290.58 | 2,213.2M |
| 2024-11-07 | 1,266.77 | 1,288.14 | 1,258.68 | 1,288.11 | 2,120.6M |
| 2024-11-06 | 1,297.24 | 1,310.36 | 1,280.29 | 1,284.35 | 2,328.8M |
| 2024-11-05 | 1,282.26 | 1,298.28 | 1,274.79 | 1,298.28 | 2,157.2M |
| 2024-11-04 | 1,280.51 | 1,287.32 | 1,273.27 | 1,285.81 | 1,752.8M |
| 2024-11-01 | 1,284.92 | 1,292.50 | 1,269.56 | 1,282.02 | 2,370.0M |
| 2024-10-31 | 1,298.75 | 1,303.03 | 1,282.34 | 1,291.43 | 2,414.5M |
| 2024-10-30 | 1,272.49 | 1,288.87 | 1,272.03 | 1,278.71 | 2,196.8M |
| 2024-10-29 | 1,317.57 | 1,330.07 | 1,286.28 | 1,287.37 | 2,550.5M |
| 2024-10-28 | 1,306.79 | 1,306.79 | 1,279.66 | 1,298.52 | 2,534.4M |
| 2024-10-25 | 1,261.18 | 1,305.15 | 1,261.18 | 1,299.33 | 2,646.8M |
| 2024-10-24 | 1,275.56 | 1,275.56 | 1,257.43 | 1,260.72 | 1,873.5M |
| 2024-10-23 | 1,244.02 | 1,296.21 | 1,241.77 | 1,279.40 | 2,902.7M |
| 2024-10-22 | 1,216.97 | 1,248.56 | 1,208.91 | 1,245.10 | 2,246.2M |
| 2024-10-21 | 1,214.68 | 1,234.30 | 1,209.83 | 1,219.67 | 1,953.5M |
| 2024-10-18 | 1,182.68 | 1,226.25 | 1,177.02 | 1,209.83 | 1,744.4M |
| 2024-10-17 | 1,208.97 | 1,211.77 | 1,184.32 | 1,184.32 | 1,217.2M |
| 2024-10-16 | 1,206.47 | 1,218.10 | 1,197.44 | 1,203.67 | 1,185.4M |
| 2024-10-15 | 1,236.18 | 1,240.32 | 1,217.03 | 1,217.03 | 1,324.0M |
| 2024-10-14 | 1,234.62 | 1,248.26 | 1,223.99 | 1,242.78 | 1,515.7M |
| 2024-10-11 | 1,258.15 | 1,258.15 | 1,220.93 | 1,231.82 | 1,574.8M |
| 2024-10-10 | 1,245.00 | 1,287.60 | 1,245.00 | 1,259.92 | 2,409.6M |
| 2024-10-09 | 1,303.57 | 1,304.50 | 1,243.26 | 1,243.28 | 2,940.0M |
| 2024-10-08 | 1,419.64 | 1,419.64 | 1,287.81 | 1,332.83 | 4,740.9M |
| 2024-09-30 | 1,234.08 | 1,309.73 | 1,227.38 | 1,297.94 | 3,684.5M |
| 2024-09-27 | 1,181.60 | 1,208.82 | 1,169.05 | 1,207.97 | 1,412.0M |
| 2024-09-26 | 1,148.44 | 1,171.47 | 1,142.19 | 1,171.47 | 1,492.8M |
| 2024-09-25 | 1,151.83 | 1,178.53 | 1,146.55 | 1,148.15 | 1,676.9M |
| 2024-09-24 | 1,111.14 | 1,141.88 | 1,105.69 | 1,141.65 | 1,532.2M |
| 2024-09-23 | 1,104.67 | 1,108.20 | 1,099.40 | 1,102.71 | 664.7M |
| 2024-09-20 | 1,113.07 | 1,113.60 | 1,093.78 | 1,105.44 | 927.1M |
| 2024-09-19 | 1,113.77 | 1,119.39 | 1,098.88 | 1,116.04 | 840.2M |
| 2024-09-18 | 1,110.09 | 1,117.79 | 1,105.26 | 1,110.50 | 610.6M |
| 2024-09-13 | 1,117.37 | 1,122.98 | 1,112.65 | 1,113.12 | 670.6M |
| 2024-09-12 | 1,111.03 | 1,129.80 | 1,111.03 | 1,116.67 | 834.2M |
| 2024-09-11 | 1,132.55 | 1,132.55 | 1,108.81 | 1,112.48 | 889.8M |
| 2024-09-10 | 1,137.87 | 1,142.33 | 1,125.64 | 1,135.07 | 702.0M |
| 2024-09-09 | 1,141.46 | 1,145.56 | 1,133.70 | 1,138.29 | 737.2M |
| 2024-09-06 | 1,153.38 | 1,157.66 | 1,141.40 | 1,141.40 | 640.3M |
| 2024-09-05 | 1,150.84 | 1,156.63 | 1,149.41 | 1,153.02 | 737.0M |
| 2024-09-04 | 1,145.72 | 1,159.25 | 1,142.83 | 1,150.36 | 857.2M |
| 2024-09-03 | 1,155.70 | 1,160.26 | 1,147.13 | 1,149.38 | 1,025.7M |
| 2024-09-02 | 1,159.60 | 1,173.35 | 1,156.76 | 1,157.24 | 1,269.5M |
| 2024-08-30 | 1,161.04 | 1,175.48 | 1,154.48 | 1,168.67 | 1,341.3M |
| 2024-08-29 | 1,165.00 | 1,171.48 | 1,156.19 | 1,164.97 | 1,044.5M |
| 2024-08-28 | 1,160.35 | 1,169.69 | 1,159.60 | 1,166.58 | 729.0M |
| 2024-08-27 | 1,165.36 | 1,168.59 | 1,156.19 | 1,163.19 | 758.9M |
| 2024-08-26 | 1,168.56 | 1,175.77 | 1,161.02 | 1,168.61 | 750.3M |
| 2024-08-23 | 1,177.84 | 1,178.58 | 1,165.85 | 1,168.28 | 779.9M |
| 2024-08-22 | 1,177.91 | 1,180.87 | 1,172.40 | 1,179.01 | 920.5M |
| 2024-08-21 | 1,183.00 | 1,183.00 | 1,171.89 | 1,178.48 | 749.1M |
| 2024-08-20 | 1,193.40 | 1,194.49 | 1,178.68 | 1,184.29 | 866.4M |
| 2024-08-19 | 1,190.37 | 1,196.76 | 1,188.46 | 1,190.57 | 741.7M |
| 2024-08-16 | 1,202.57 | 1,203.91 | 1,189.24 | 1,191.63 | 741.5M |
| 2024-08-15 | 1,186.48 | 1,207.24 | 1,181.87 | 1,203.67 | 908.2M |
| 2024-08-14 | 1,187.56 | 1,197.00 | 1,182.33 | 1,189.28 | 904.8M |
| 2024-08-13 | 1,184.71 | 1,188.25 | 1,178.91 | 1,186.26 | 726.2M |
| 2024-08-12 | 1,196.50 | 1,202.52 | 1,183.33 | 1,185.90 | 815.2M |
| 2024-08-09 | 1,201.54 | 1,203.35 | 1,188.68 | 1,188.68 | 732.9M |
| 2024-08-08 | 1,207.29 | 1,211.46 | 1,200.85 | 1,203.58 | 756.2M |
| 2024-08-07 | 1,198.96 | 1,216.47 | 1,198.96 | 1,208.48 | 934.2M |
| 2024-08-06 | 1,199.79 | 1,212.15 | 1,190.18 | 1,201.31 | 1,090.1M |
| 2024-08-05 | 1,199.17 | 1,210.53 | 1,192.74 | 1,192.74 | 1,034.4M |
| 2024-08-02 | 1,207.21 | 1,215.51 | 1,201.08 | 1,204.94 | 827.3M |
| 2024-08-01 | 1,206.71 | 1,220.24 | 1,206.12 | 1,211.29 | 991.7M |
| 2024-07-31 | 1,203.73 | 1,213.20 | 1,191.70 | 1,211.62 | 1,545.0M |
| 2024-07-30 | 1,212.16 | 1,219.00 | 1,199.21 | 1,205.64 | 961.6M |
| 2024-07-29 | 1,218.22 | 1,221.35 | 1,208.69 | 1,214.20 | 979.7M |
| 2024-07-26 | 1,229.67 | 1,229.67 | 1,213.61 | 1,222.24 | 1,231.0M |
| 2024-07-25 | 1,222.19 | 1,237.18 | 1,220.54 | 1,233.17 | 1,382.3M |
| 2024-07-24 | 1,215.86 | 1,229.47 | 1,214.94 | 1,223.33 | 1,014.1M |
| 2024-07-23 | 1,221.13 | 1,229.90 | 1,217.37 | 1,217.61 | 926.5M |
| 2024-07-22 | 1,225.62 | 1,227.15 | 1,211.98 | 1,223.59 | 960.9M |
| 2024-07-19 | 1,213.81 | 1,230.86 | 1,212.52 | 1,228.71 | 1,004.5M |
| 2024-07-18 | 1,205.41 | 1,229.00 | 1,200.97 | 1,228.28 | 908.3M |
| 2024-07-17 | 1,218.40 | 1,223.65 | 1,206.68 | 1,210.26 | 884.2M |
| 2024-07-16 | 1,200.54 | 1,215.48 | 1,193.96 | 1,214.77 | 813.1M |
| 2024-07-15 | 1,192.81 | 1,203.86 | 1,185.36 | 1,202.45 | 795.9M |
| 2024-07-12 | 1,199.32 | 1,208.95 | 1,196.91 | 1,197.80 | 950.0M |
| 2024-07-11 | 1,190.82 | 1,203.91 | 1,185.04 | 1,203.37 | 1,177.1M |
| 2024-07-10 | 1,188.19 | 1,197.35 | 1,182.56 | 1,184.08 | 1,167.3M |
| 2024-07-09 | 1,185.00 | 1,197.67 | 1,177.03 | 1,195.40 | 1,020.7M |
| 2024-07-08 | 1,178.49 | 1,190.41 | 1,176.02 | 1,184.86 | 945.9M |
| 2024-07-05 | 1,183.55 | 1,184.45 | 1,170.49 | 1,182.59 | 813.2M |
| 2024-07-04 | 1,190.07 | 1,193.47 | 1,179.68 | 1,181.83 | 707.7M |
| 2024-07-03 | 1,197.13 | 1,200.45 | 1,184.55 | 1,191.38 | 699.5M |
| 2024-07-02 | 1,202.85 | 1,203.01 | 1,195.60 | 1,198.11 | 807.6M |
| 2024-07-01 | 1,188.10 | 1,206.75 | 1,188.10 | 1,205.92 | 941.4M |
| 2024-06-28 | 1,181.95 | 1,195.18 | 1,178.98 | 1,186.97 | 933.8M |
| 2024-06-27 | 1,188.65 | 1,192.20 | 1,181.20 | 1,181.60 | 798.9M |
| 2024-06-26 | 1,187.13 | 1,194.65 | 1,176.77 | 1,193.10 | 849.5M |
| 2024-06-25 | 1,202.99 | 1,204.14 | 1,183.10 | 1,187.56 | 944.3M |
| 2024-06-24 | 1,203.28 | 1,214.60 | 1,200.24 | 1,203.37 | 1,026.9M |
| 2024-06-21 | 1,208.64 | 1,217.80 | 1,204.10 | 1,207.03 | 847.9M |
| 2024-06-20 | 1,213.68 | 1,215.27 | 1,205.63 | 1,208.09 | 1,003.2M |
| 2024-06-19 | 1,223.61 | 1,223.76 | 1,212.73 | 1,215.47 | 912.8M |
| 2024-06-18 | 1,225.85 | 1,227.55 | 1,218.85 | 1,224.97 | 974.9M |
| 2024-06-17 | 1,224.90 | 1,234.54 | 1,217.01 | 1,226.75 | 1,241.0M |
| 2024-06-14 | 1,242.30 | 1,248.72 | 1,225.85 | 1,231.85 | 1,880.5M |
| 2024-06-13 | 1,243.92 | 1,251.45 | 1,242.70 | 1,247.13 | 1,039.8M |
| 2024-06-12 | 1,237.79 | 1,244.92 | 1,234.00 | 1,243.93 | 968.5M |
| 2024-06-11 | 1,240.17 | 1,241.95 | 1,232.49 | 1,240.12 | 1,088.9M |
| 2024-06-07 | 1,242.75 | 1,245.31 | 1,231.35 | 1,243.05 | 1,210.0M |
| 2024-06-06 | 1,261.30 | 1,266.64 | 1,237.81 | 1,243.02 | 1,356.0M |
| 2024-06-05 | 1,264.53 | 1,270.94 | 1,262.09 | 1,262.53 | 935.5M |
| 2024-06-04 | 1,257.95 | 1,270.11 | 1,254.51 | 1,268.24 | 1,080.7M |
| 2024-06-03 | 1,248.74 | 1,260.94 | 1,245.74 | 1,258.57 | 1,409.6M |
| 2024-05-31 | 1,259.13 | 1,261.90 | 1,246.48 | 1,246.48 | 1,144.4M |
| 2024-05-30 | 1,265.86 | 1,273.55 | 1,255.54 | 1,258.76 | 1,334.3M |
| 2024-05-29 | 1,248.35 | 1,270.15 | 1,248.35 | 1,259.51 | 1,410.7M |
| 2024-05-28 | 1,239.08 | 1,254.70 | 1,237.27 | 1,244.12 | 1,175.5M |
| 2024-05-27 | 1,239.19 | 1,242.11 | 1,231.36 | 1,241.59 | 1,177.2M |
| 2024-05-24 | 1,238.49 | 1,256.05 | 1,236.46 | 1,237.71 | 1,171.6M |
| 2024-05-23 | 1,256.58 | 1,256.78 | 1,235.80 | 1,239.85 | 1,293.2M |
| 2024-05-22 | 1,227.50 | 1,265.61 | 1,227.50 | 1,258.95 | 1,656.9M |
| 2024-05-21 | 1,230.11 | 1,230.60 | 1,219.20 | 1,223.23 | 829.9M |
| 2024-05-20 | 1,219.76 | 1,231.23 | 1,219.28 | 1,230.17 | 1,060.9M |
| 2024-05-17 | 1,213.07 | 1,222.14 | 1,207.04 | 1,222.03 | 1,000.5M |
| 2024-05-16 | 1,219.08 | 1,223.92 | 1,213.98 | 1,216.66 | 881.8M |
| 2024-05-15 | 1,233.45 | 1,240.38 | 1,218.82 | 1,220.02 | 864.0M |
| 2024-05-14 | 1,239.33 | 1,239.62 | 1,230.04 | 1,233.93 | 965.4M |
| 2024-05-13 | 1,228.73 | 1,244.39 | 1,224.37 | 1,238.69 | 1,300.3M |
| 2024-05-10 | 1,233.27 | 1,233.27 | 1,219.41 | 1,231.72 | 1,158.0M |
| 2024-05-09 | 1,215.76 | 1,234.78 | 1,215.76 | 1,232.56 | 1,207.1M |
| 2024-05-08 | 1,223.50 | 1,224.21 | 1,214.30 | 1,214.63 | 907.7M |
| 2024-05-07 | 1,222.62 | 1,226.31 | 1,216.25 | 1,224.60 | 1,090.4M |
| 2024-05-06 | 1,221.00 | 1,226.84 | 1,219.84 | 1,222.61 | 1,387.6M |
| 2024-04-30 | 1,218.22 | 1,223.68 | 1,210.08 | 1,214.41 | 1,638.9M |
| 2024-04-29 | 1,203.75 | 1,229.61 | 1,203.69 | 1,225.94 | 1,607.9M |
| 2024-04-26 | 1,192.42 | 1,209.35 | 1,192.42 | 1,206.68 | 1,121.6M |
| 2024-04-25 | 1,203.24 | 1,206.01 | 1,193.96 | 1,197.64 | 800.5M |
| 2024-04-24 | 1,212.84 | 1,214.33 | 1,200.56 | 1,206.65 | 967.8M |
| 2024-04-23 | 1,228.09 | 1,233.44 | 1,209.90 | 1,211.64 | 976.0M |
| 2024-04-22 | 1,233.40 | 1,245.56 | 1,229.53 | 1,230.36 | 1,103.1M |
| 2024-04-19 | 1,241.27 | 1,243.17 | 1,223.25 | 1,229.64 | 1,096.4M |
| 2024-04-18 | 1,249.62 | 1,255.96 | 1,245.65 | 1,247.01 | 1,173.4M |
| 2024-04-17 | 1,233.88 | 1,253.28 | 1,232.23 | 1,253.16 | 1,220.1M |
| 2024-04-16 | 1,246.73 | 1,250.22 | 1,231.59 | 1,233.72 | 1,366.0M |
| 2024-04-15 | 1,233.79 | 1,256.28 | 1,233.79 | 1,250.98 | 1,287.3M |
| 2024-04-12 | 1,253.21 | 1,253.21 | 1,231.70 | 1,234.09 | 1,049.4M |
| 2024-04-11 | 1,243.88 | 1,259.42 | 1,238.33 | 1,252.91 | 1,080.6M |
| 2024-04-10 | 1,254.33 | 1,254.65 | 1,241.65 | 1,248.18 | 1,103.5M |
| 2024-04-09 | 1,251.06 | 1,256.41 | 1,248.87 | 1,255.32 | 1,122.6M |
| 2024-04-08 | 1,250.05 | 1,264.25 | 1,243.84 | 1,257.27 | 1,452.0M |
| 2024-04-03 | 1,256.67 | 1,257.10 | 1,246.06 | 1,253.56 | 1,126.7M |
| 2024-04-02 | 1,265.08 | 1,265.08 | 1,256.92 | 1,261.46 | 1,202.7M |
| 2024-04-01 | 1,255.17 | 1,266.46 | 1,255.17 | 1,264.68 | 1,227.7M |
| 2024-03-29 | 1,245.89 | 1,254.72 | 1,244.88 | 1,252.00 | 896.8M |
| 2024-03-28 | 1,238.85 | 1,255.88 | 1,238.19 | 1,246.15 | 924.5M |
| 2024-03-27 | 1,260.36 | 1,260.54 | 1,239.20 | 1,239.20 | 953.4M |
| 2024-03-26 | 1,257.71 | 1,262.25 | 1,247.02 | 1,261.50 | 1,016.6M |
| 2024-03-25 | 1,266.71 | 1,275.13 | 1,257.39 | 1,257.63 | 1,132.0M |
| 2024-03-22 | 1,279.73 | 1,283.43 | 1,261.95 | 1,268.91 | 1,462.4M |
| 2024-03-21 | 1,294.65 | 1,296.54 | 1,279.93 | 1,283.06 | 1,307.8M |
| 2024-03-20 | 1,285.18 | 1,295.96 | 1,283.25 | 1,293.42 | 1,346.8M |
| 2024-03-19 | 1,299.37 | 1,307.10 | 1,286.33 | 1,286.33 | 1,346.1M |
| 2024-03-18 | 1,288.28 | 1,300.46 | 1,288.28 | 1,299.79 | 1,246.4M |
| 2024-03-15 | 1,286.14 | 1,291.86 | 1,276.08 | 1,286.54 | 1,179.6M |
| 2024-03-14 | 1,301.27 | 1,305.96 | 1,283.21 | 1,290.69 | 1,279.5M |
| 2024-03-13 | 1,307.53 | 1,312.85 | 1,296.69 | 1,305.41 | 1,317.9M |
| 2024-03-12 | 1,333.01 | 1,333.01 | 1,306.43 | 1,310.97 | 1,633.5M |
| 2024-03-11 | 1,327.34 | 1,335.23 | 1,318.37 | 1,332.80 | 1,745.0M |
| 2024-03-08 | 1,292.47 | 1,318.44 | 1,292.47 | 1,316.39 | 1,458.7M |
| 2024-03-07 | 1,303.21 | 1,308.81 | 1,288.24 | 1,290.48 | 1,246.7M |
| 2024-03-06 | 1,282.55 | 1,318.56 | 1,281.42 | 1,305.88 | 1,586.3M |
| 2024-03-05 | 1,284.31 | 1,286.66 | 1,276.88 | 1,284.44 | 1,333.5M |
| 2024-03-04 | 1,269.79 | 1,289.92 | 1,269.14 | 1,289.78 | 1,430.7M |
| 2024-03-01 | 1,267.36 | 1,272.21 | 1,258.52 | 1,270.19 | 1,268.9M |
| 2024-02-29 | 1,237.14 | 1,265.32 | 1,237.03 | 1,264.19 | 1,398.5M |
| 2024-02-28 | 1,255.95 | 1,273.78 | 1,243.48 | 1,243.49 | 1,685.2M |
| 2024-02-27 | 1,237.64 | 1,253.19 | 1,235.29 | 1,253.19 | 1,104.5M |
| 2024-02-26 | 1,260.12 | 1,262.21 | 1,239.76 | 1,242.15 | 1,243.3M |
| 2024-02-23 | 1,252.30 | 1,265.51 | 1,251.25 | 1,262.22 | 1,192.8M |
| 2024-02-22 | 1,238.15 | 1,257.00 | 1,238.15 | 1,249.02 | 1,066.7M |
| 2024-02-21 | 1,226.97 | 1,254.31 | 1,223.68 | 1,237.33 | 1,370.8M |
| 2024-02-20 | 1,225.62 | 1,235.31 | 1,218.35 | 1,233.13 | 1,138.4M |
| 2024-02-19 | 1,216.97 | 1,230.25 | 1,210.18 | 1,229.87 | 1,406.9M |
| 2024-02-08 | 1,204.75 | 1,216.80 | 1,200.38 | 1,214.78 | 1,621.0M |
| 2024-02-07 | 1,189.32 | 1,202.68 | 1,181.90 | 1,200.67 | 1,780.6M |
| 2024-02-06 | 1,139.74 | 1,191.77 | 1,137.98 | 1,187.98 | 1,706.2M |
| 2024-02-05 | 1,154.39 | 1,161.04 | 1,112.97 | 1,145.81 | 1,577.4M |
| 2024-02-02 | 1,175.79 | 1,181.74 | 1,130.82 | 1,156.91 | 1,507.6M |
| 2024-02-01 | 1,170.00 | 1,193.59 | 1,170.00 | 1,175.91 | 1,437.3M |
| 2024-01-31 | 1,182.26 | 1,195.50 | 1,173.80 | 1,175.97 | 1,328.5M |
| 2024-01-30 | 1,199.90 | 1,209.44 | 1,188.58 | 1,188.66 | 1,043.7M |
| 2024-01-29 | 1,237.76 | 1,239.02 | 1,206.44 | 1,206.44 | 1,377.4M |
| 2024-01-26 | 1,241.11 | 1,250.70 | 1,237.27 | 1,242.53 | 1,173.7M |
| 2024-01-25 | 1,226.62 | 1,247.79 | 1,220.66 | 1,247.79 | 1,371.4M |
| 2024-01-24 | 1,224.83 | 1,230.29 | 1,199.39 | 1,228.38 | 1,213.9M |
| 2024-01-23 | 1,206.34 | 1,230.45 | 1,197.54 | 1,222.11 | 1,139.1M |
| 2024-01-22 | 1,228.55 | 1,236.50 | 1,199.67 | 1,209.02 | 1,286.4M |
| 2024-01-19 | 1,247.58 | 1,253.56 | 1,234.42 | 1,236.22 | 1,132.2M |
| 2024-01-18 | 1,217.47 | 1,253.39 | 1,216.23 | 1,251.73 | 1,637.1M |
| 2024-01-17 | 1,247.69 | 1,247.69 | 1,223.83 | 1,223.83 | 862.2M |
| 2024-01-16 | 1,238.69 | 1,252.37 | 1,232.26 | 1,251.20 | 929.2M |
| 2024-01-15 | 1,245.02 | 1,254.47 | 1,240.63 | 1,242.49 | 715.0M |
| 2024-01-12 | 1,237.68 | 1,264.51 | 1,235.91 | 1,250.99 | 1,043.2M |
| 2024-01-11 | 1,231.82 | 1,244.64 | 1,229.86 | 1,241.73 | 935.1M |
| 2024-01-10 | 1,227.17 | 1,248.50 | 1,225.82 | 1,235.11 | 959.6M |
| 2024-01-09 | 1,220.86 | 1,243.62 | 1,212.37 | 1,233.40 | 1,057.5M |
| 2024-01-08 | 1,224.76 | 1,236.90 | 1,219.06 | 1,220.19 | 810.5M |
| 2024-01-05 | 1,242.04 | 1,249.85 | 1,221.85 | 1,228.26 | 871.5M |
| 2024-01-04 | 1,251.15 | 1,251.15 | 1,234.04 | 1,244.51 | 856.0M |
| 2024-01-03 | 1,239.76 | 1,253.23 | 1,239.33 | 1,252.43 | 982.8M |
| 2024-01-02 | 1,244.39 | 1,250.41 | 1,239.98 | 1,241.51 | 957.6M |