6,306.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,623.77 | 4,635.71 | 4,504.70 | 4,514.04 | 382.2M |
| 2024-12-30 | 4,645.92 | 4,707.64 | 4,589.27 | 4,614.36 | 405.1M |
| 2024-12-27 | 4,717.98 | 4,724.00 | 4,631.27 | 4,647.76 | 412.4M |
| 2024-12-26 | 4,608.21 | 4,730.87 | 4,592.87 | 4,719.45 | 370.2M |
| 2024-12-25 | 4,621.38 | 4,637.26 | 4,569.12 | 4,609.73 | 306.3M |
| 2024-12-24 | 4,570.89 | 4,634.96 | 4,553.98 | 4,634.48 | 304.6M |
| 2024-12-23 | 4,677.87 | 4,701.71 | 4,561.69 | 4,565.43 | 359.5M |
| 2024-12-20 | 4,670.24 | 4,725.64 | 4,654.63 | 4,681.02 | 397.0M |
| 2024-12-19 | 4,547.34 | 4,689.16 | 4,539.88 | 4,685.87 | 422.9M |
| 2024-12-18 | 4,545.76 | 4,632.21 | 4,518.00 | 4,600.54 | 382.6M |
| 2024-12-17 | 4,575.33 | 4,620.74 | 4,519.43 | 4,527.36 | 428.6M |
| 2024-12-16 | 4,622.31 | 4,626.91 | 4,558.22 | 4,594.46 | 476.5M |
| 2024-12-13 | 4,652.10 | 4,706.66 | 4,626.47 | 4,626.58 | 686.8M |
| 2024-12-12 | 4,725.99 | 4,725.99 | 4,614.26 | 4,696.03 | 565.2M |
| 2024-12-11 | 4,649.58 | 4,743.15 | 4,642.02 | 4,704.90 | 639.4M |
| 2024-12-10 | 4,723.60 | 4,735.57 | 4,627.74 | 4,633.44 | 657.5M |
| 2024-12-09 | 4,545.43 | 4,602.49 | 4,485.35 | 4,597.91 | 638.0M |
| 2024-12-06 | 4,436.78 | 4,564.93 | 4,411.54 | 4,547.48 | 765.1M |
| 2024-12-05 | 4,307.58 | 4,418.22 | 4,303.19 | 4,407.82 | 395.0M |
| 2024-12-04 | 4,386.39 | 4,391.28 | 4,298.83 | 4,318.16 | 334.4M |
| 2024-12-03 | 4,425.24 | 4,425.24 | 4,360.16 | 4,402.14 | 386.1M |
| 2024-12-02 | 4,377.69 | 4,443.68 | 4,372.63 | 4,433.27 | 476.8M |
| 2024-11-29 | 4,312.83 | 4,422.97 | 4,299.84 | 4,385.56 | 504.3M |
| 2024-11-28 | 4,368.51 | 4,424.68 | 4,306.99 | 4,315.79 | 596.8M |
| 2024-11-27 | 4,206.89 | 4,367.62 | 4,151.95 | 4,366.37 | 539.1M |
| 2024-11-26 | 4,229.21 | 4,324.10 | 4,225.48 | 4,239.12 | 354.9M |
| 2024-11-25 | 4,230.83 | 4,251.58 | 4,132.56 | 4,207.61 | 314.6M |
| 2024-11-22 | 4,377.58 | 4,418.70 | 4,226.08 | 4,226.93 | 395.3M |
| 2024-11-21 | 4,407.82 | 4,417.28 | 4,345.72 | 4,387.63 | 378.3M |
| 2024-11-20 | 4,338.65 | 4,456.20 | 4,331.95 | 4,432.27 | 366.5M |
| 2024-11-19 | 4,286.15 | 4,349.76 | 4,234.84 | 4,345.18 | 282.8M |
| 2024-11-18 | 4,425.94 | 4,441.18 | 4,252.91 | 4,294.27 | 361.6M |
| 2024-11-15 | 4,488.72 | 4,551.68 | 4,415.36 | 4,416.16 | 388.0M |
| 2024-11-14 | 4,650.72 | 4,690.24 | 4,494.76 | 4,502.11 | 374.5M |
| 2024-11-13 | 4,600.18 | 4,686.27 | 4,591.31 | 4,669.65 | 455.0M |
| 2024-11-12 | 4,765.78 | 4,767.36 | 4,582.26 | 4,629.57 | 551.7M |
| 2024-11-11 | 4,533.33 | 4,743.48 | 4,520.10 | 4,722.92 | 579.1M |
| 2024-11-08 | 4,510.04 | 4,602.51 | 4,498.25 | 4,527.20 | 510.3M |
| 2024-11-07 | 4,379.24 | 4,477.61 | 4,374.25 | 4,477.14 | 423.1M |
| 2024-11-06 | 4,424.91 | 4,477.56 | 4,384.79 | 4,432.23 | 493.1M |
| 2024-11-05 | 4,285.93 | 4,412.73 | 4,249.53 | 4,402.63 | 488.7M |
| 2024-11-04 | 4,133.64 | 4,263.12 | 4,133.64 | 4,263.12 | 295.7M |
| 2024-11-01 | 4,205.78 | 4,206.51 | 4,086.26 | 4,131.95 | 442.9M |
| 2024-10-31 | 4,246.04 | 4,261.87 | 4,186.31 | 4,232.68 | 502.3M |
| 2024-10-30 | 4,270.50 | 4,311.25 | 4,218.55 | 4,268.34 | 390.0M |
| 2024-10-29 | 4,370.64 | 4,372.11 | 4,297.49 | 4,301.03 | 434.6M |
| 2024-10-28 | 4,295.55 | 4,353.49 | 4,258.74 | 4,342.59 | 381.6M |
| 2024-10-25 | 4,277.22 | 4,307.36 | 4,241.93 | 4,293.14 | 329.7M |
| 2024-10-24 | 4,274.50 | 4,309.22 | 4,229.42 | 4,287.83 | 380.9M |
| 2024-10-23 | 4,283.68 | 4,362.09 | 4,255.16 | 4,298.01 | 431.6M |
| 2024-10-22 | 4,339.36 | 4,408.63 | 4,276.21 | 4,306.58 | 477.6M |
| 2024-10-21 | 4,254.89 | 4,383.48 | 4,224.73 | 4,321.68 | 415.9M |
| 2024-10-18 | 4,088.34 | 4,299.11 | 4,074.23 | 4,210.94 | 360.7M |
| 2024-10-17 | 4,134.05 | 4,174.32 | 4,096.25 | 4,098.37 | 241.2M |
| 2024-10-16 | 4,037.69 | 4,162.83 | 4,034.75 | 4,107.17 | 220.0M |
| 2024-10-15 | 4,143.30 | 4,222.82 | 4,096.47 | 4,097.40 | 277.6M |
| 2024-10-14 | 4,098.77 | 4,178.40 | 4,008.05 | 4,173.73 | 317.1M |
| 2024-10-11 | 4,266.92 | 4,266.92 | 4,042.22 | 4,088.43 | 325.0M |
| 2024-10-10 | 4,285.86 | 4,418.85 | 4,197.04 | 4,274.97 | 467.2M |
| 2024-10-09 | 4,509.63 | 4,509.63 | 4,222.68 | 4,224.37 | 494.5M |
| 2024-10-08 | 4,819.30 | 4,819.30 | 4,382.05 | 4,621.85 | 698.6M |
| 2024-09-30 | 4,198.94 | 4,395.06 | 4,096.06 | 4,375.37 | 579.2M |
| 2024-09-27 | 3,913.92 | 4,035.45 | 3,892.54 | 4,025.56 | 237.0M |
| 2024-09-26 | 3,771.37 | 3,867.27 | 3,738.09 | 3,866.26 | 272.6M |
| 2024-09-25 | 3,783.04 | 3,898.91 | 3,781.89 | 3,787.28 | 324.2M |
| 2024-09-24 | 3,686.83 | 3,763.76 | 3,636.61 | 3,762.98 | 329.9M |
| 2024-09-23 | 3,669.19 | 3,738.18 | 3,658.43 | 3,678.11 | 237.6M |
| 2024-09-20 | 3,681.35 | 3,687.05 | 3,638.75 | 3,661.44 | 135.0M |
| 2024-09-19 | 3,658.52 | 3,697.36 | 3,610.00 | 3,669.61 | 177.6M |
| 2024-09-18 | 3,658.58 | 3,684.07 | 3,600.14 | 3,644.69 | 109.2M |
| 2024-09-13 | 3,704.72 | 3,721.23 | 3,665.82 | 3,666.83 | 119.8M |
| 2024-09-12 | 3,748.00 | 3,763.21 | 3,708.80 | 3,711.87 | 126.3M |
| 2024-09-11 | 3,738.25 | 3,769.48 | 3,719.77 | 3,737.96 | 133.4M |
| 2024-09-10 | 3,682.19 | 3,770.36 | 3,652.93 | 3,758.94 | 153.3M |
| 2024-09-09 | 3,700.98 | 3,715.31 | 3,659.12 | 3,682.85 | 109.4M |
| 2024-09-06 | 3,755.10 | 3,773.42 | 3,714.05 | 3,715.81 | 110.8M |
| 2024-09-05 | 3,702.00 | 3,773.57 | 3,696.62 | 3,759.98 | 123.8M |
| 2024-09-04 | 3,644.64 | 3,722.92 | 3,620.64 | 3,701.04 | 123.0M |
| 2024-09-03 | 3,616.17 | 3,673.94 | 3,615.78 | 3,672.02 | 129.3M |
| 2024-09-02 | 3,686.17 | 3,686.17 | 3,610.61 | 3,610.61 | 167.9M |
| 2024-08-30 | 3,621.69 | 3,738.69 | 3,614.26 | 3,695.43 | 213.2M |
| 2024-08-29 | 3,570.34 | 3,626.86 | 3,557.66 | 3,608.09 | 126.9M |
| 2024-08-28 | 3,581.99 | 3,620.16 | 3,555.15 | 3,593.81 | 121.4M |
| 2024-08-27 | 3,644.52 | 3,652.01 | 3,592.39 | 3,596.40 | 114.2M |
| 2024-08-26 | 3,664.03 | 3,665.71 | 3,601.01 | 3,646.14 | 111.4M |
| 2024-08-23 | 3,636.81 | 3,668.66 | 3,620.64 | 3,660.48 | 105.2M |
| 2024-08-22 | 3,683.47 | 3,700.84 | 3,638.16 | 3,644.13 | 128.7M |
| 2024-08-21 | 3,711.38 | 3,743.09 | 3,686.45 | 3,690.12 | 132.8M |
| 2024-08-20 | 3,756.71 | 3,772.60 | 3,703.44 | 3,716.59 | 137.1M |
| 2024-08-19 | 3,739.27 | 3,786.20 | 3,735.79 | 3,758.74 | 124.5M |
| 2024-08-16 | 3,766.22 | 3,766.22 | 3,726.92 | 3,741.88 | 130.3M |
| 2024-08-15 | 3,730.25 | 3,819.29 | 3,714.86 | 3,766.34 | 176.6M |
| 2024-08-14 | 3,701.27 | 3,765.91 | 3,699.85 | 3,741.51 | 161.9M |
| 2024-08-13 | 3,690.28 | 3,702.39 | 3,655.50 | 3,694.62 | 129.0M |
| 2024-08-12 | 3,650.18 | 3,725.81 | 3,628.19 | 3,695.31 | 174.9M |
| 2024-08-09 | 3,726.42 | 3,739.45 | 3,653.48 | 3,663.55 | 163.9M |
| 2024-08-08 | 3,738.77 | 3,738.77 | 3,666.73 | 3,720.76 | 156.3M |
| 2024-08-07 | 3,693.87 | 3,772.77 | 3,680.46 | 3,737.15 | 166.1M |
| 2024-08-06 | 3,680.56 | 3,702.96 | 3,636.22 | 3,687.90 | 156.6M |
| 2024-08-05 | 3,678.30 | 3,767.88 | 3,636.16 | 3,641.35 | 186.6M |
| 2024-08-02 | 3,722.41 | 3,767.36 | 3,696.03 | 3,702.35 | 148.9M |
| 2024-08-01 | 3,778.25 | 3,802.08 | 3,735.75 | 3,747.04 | 198.5M |
| 2024-07-31 | 3,647.83 | 3,778.90 | 3,646.93 | 3,777.73 | 196.8M |
| 2024-07-30 | 3,661.55 | 3,687.23 | 3,619.50 | 3,651.77 | 110.0M |
| 2024-07-29 | 3,676.29 | 3,685.64 | 3,648.15 | 3,670.12 | 117.4M |
| 2024-07-26 | 3,635.56 | 3,683.40 | 3,629.69 | 3,668.27 | 115.7M |
| 2024-07-25 | 3,601.17 | 3,667.94 | 3,587.47 | 3,639.65 | 137.4M |
| 2024-07-24 | 3,627.43 | 3,671.17 | 3,621.62 | 3,623.58 | 138.7M |
| 2024-07-23 | 3,731.85 | 3,734.87 | 3,633.21 | 3,633.21 | 143.7M |
| 2024-07-22 | 3,689.72 | 3,718.42 | 3,676.30 | 3,711.88 | 134.2M |
| 2024-07-19 | 3,648.05 | 3,706.01 | 3,642.18 | 3,689.32 | 136.6M |
| 2024-07-18 | 3,646.18 | 3,671.17 | 3,586.36 | 3,662.66 | 129.7M |
| 2024-07-17 | 3,705.94 | 3,732.17 | 3,666.18 | 3,666.18 | 125.7M |
| 2024-07-16 | 3,697.35 | 3,716.90 | 3,652.36 | 3,714.17 | 131.2M |
| 2024-07-15 | 3,725.27 | 3,742.17 | 3,690.23 | 3,701.97 | 151.8M |
| 2024-07-12 | 3,741.62 | 3,746.32 | 3,712.89 | 3,723.04 | 135.9M |
| 2024-07-11 | 3,803.16 | 3,813.62 | 3,739.93 | 3,778.61 | 199.0M |
| 2024-07-10 | 3,806.52 | 3,837.32 | 3,749.15 | 3,753.50 | 168.6M |
| 2024-07-09 | 3,708.80 | 3,818.76 | 3,685.13 | 3,811.95 | 169.7M |
| 2024-07-08 | 3,798.29 | 3,800.57 | 3,700.44 | 3,709.15 | 135.3M |
| 2024-07-05 | 3,768.94 | 3,830.46 | 3,726.29 | 3,812.37 | 136.9M |
| 2024-07-04 | 3,837.51 | 3,860.64 | 3,775.90 | 3,780.90 | 129.5M |
| 2024-07-03 | 3,858.00 | 3,867.80 | 3,828.57 | 3,829.24 | 119.3M |
| 2024-07-02 | 3,939.80 | 3,945.77 | 3,853.60 | 3,867.67 | 156.5M |
| 2024-07-01 | 3,894.46 | 3,956.17 | 3,836.41 | 3,944.52 | 171.6M |
| 2024-06-28 | 3,870.12 | 3,963.02 | 3,866.61 | 3,903.10 | 182.6M |
| 2024-06-27 | 3,920.92 | 3,933.87 | 3,874.57 | 3,878.02 | 161.8M |
| 2024-06-26 | 3,851.63 | 3,944.16 | 3,816.15 | 3,941.23 | 189.1M |
| 2024-06-25 | 3,900.85 | 3,911.73 | 3,816.40 | 3,842.92 | 142.1M |
| 2024-06-24 | 4,017.48 | 4,018.40 | 3,890.80 | 3,892.55 | 171.3M |
| 2024-06-21 | 4,034.54 | 4,081.44 | 4,010.51 | 4,063.07 | 145.4M |
| 2024-06-20 | 4,139.91 | 4,154.69 | 4,050.83 | 4,058.41 | 184.1M |
| 2024-06-19 | 4,224.73 | 4,229.91 | 4,144.93 | 4,145.00 | 150.1M |
| 2024-06-18 | 4,213.35 | 4,250.29 | 4,201.78 | 4,221.47 | 194.5M |
| 2024-06-17 | 4,202.15 | 4,249.77 | 4,173.08 | 4,208.25 | 201.9M |
| 2024-06-14 | 4,162.14 | 4,210.27 | 4,146.85 | 4,193.50 | 222.5M |
| 2024-06-13 | 4,154.51 | 4,187.18 | 4,127.25 | 4,167.84 | 152.4M |
| 2024-06-12 | 4,076.81 | 4,174.88 | 4,070.34 | 4,162.37 | 183.5M |
| 2024-06-11 | 4,035.67 | 4,095.83 | 3,995.31 | 4,083.55 | 152.1M |
| 2024-06-07 | 4,085.35 | 4,109.16 | 4,011.98 | 4,056.21 | 162.0M |
| 2024-06-06 | 4,131.29 | 4,146.15 | 4,052.32 | 4,060.80 | 208.7M |
| 2024-06-05 | 4,176.68 | 4,202.05 | 4,129.58 | 4,131.72 | 188.6M |
| 2024-06-04 | 4,110.09 | 4,188.16 | 4,103.37 | 4,179.00 | 191.2M |
| 2024-06-03 | 4,118.29 | 4,152.61 | 4,089.35 | 4,123.92 | 184.1M |
| 2024-05-31 | 4,073.32 | 4,147.49 | 4,073.32 | 4,112.10 | 178.3M |
| 2024-05-30 | 4,074.59 | 4,102.61 | 4,036.59 | 4,071.93 | 137.9M |
| 2024-05-29 | 4,075.22 | 4,137.71 | 4,074.70 | 4,092.31 | 135.2M |
| 2024-05-28 | 4,137.42 | 4,137.78 | 4,083.90 | 4,084.84 | 159.7M |
| 2024-05-27 | 4,133.78 | 4,167.36 | 4,083.55 | 4,167.36 | 213.5M |
| 2024-05-24 | 4,162.41 | 4,214.11 | 4,127.66 | 4,128.81 | 201.4M |
| 2024-05-23 | 4,273.39 | 4,276.27 | 4,169.03 | 4,176.52 | 193.0M |
| 2024-05-22 | 4,296.16 | 4,297.15 | 4,252.88 | 4,275.99 | 164.3M |
| 2024-05-21 | 4,305.63 | 4,329.44 | 4,286.67 | 4,301.64 | 198.2M |
| 2024-05-20 | 4,213.88 | 4,313.38 | 4,176.58 | 4,312.46 | 254.7M |
| 2024-05-17 | 4,211.26 | 4,235.59 | 4,173.74 | 4,224.29 | 194.8M |
| 2024-05-16 | 4,215.24 | 4,268.70 | 4,202.88 | 4,224.42 | 217.8M |
| 2024-05-15 | 4,224.40 | 4,241.68 | 4,182.61 | 4,209.27 | 189.4M |
| 2024-05-14 | 4,173.04 | 4,239.17 | 4,156.60 | 4,229.87 | 233.7M |
| 2024-05-13 | 4,223.39 | 4,223.39 | 4,143.88 | 4,167.25 | 241.6M |
| 2024-05-10 | 4,290.00 | 4,301.88 | 4,213.47 | 4,251.13 | 232.9M |
| 2024-05-09 | 4,214.07 | 4,294.12 | 4,208.22 | 4,287.39 | 217.4M |
| 2024-05-08 | 4,260.01 | 4,261.06 | 4,197.95 | 4,219.08 | 274.3M |
| 2024-05-07 | 4,259.22 | 4,303.81 | 4,240.12 | 4,273.98 | 273.6M |
| 2024-05-06 | 4,221.08 | 4,279.13 | 4,220.56 | 4,241.43 | 340.9M |
| 2024-04-30 | 4,219.89 | 4,219.89 | 4,121.45 | 4,177.91 | 378.2M |
| 2024-04-29 | 4,153.41 | 4,254.13 | 4,152.99 | 4,236.01 | 395.1M |
| 2024-04-26 | 4,024.82 | 4,157.47 | 4,024.82 | 4,143.40 | 339.2M |
| 2024-04-25 | 4,072.47 | 4,092.12 | 4,031.55 | 4,049.12 | 204.1M |
| 2024-04-24 | 4,029.17 | 4,111.95 | 3,985.90 | 4,111.95 | 269.7M |
| 2024-04-23 | 4,091.97 | 4,129.27 | 4,029.72 | 4,038.27 | 241.9M |
| 2024-04-22 | 4,118.24 | 4,137.23 | 4,032.13 | 4,067.05 | 237.8M |
| 2024-04-19 | 4,132.81 | 4,170.80 | 4,097.25 | 4,125.85 | 233.7M |
| 2024-04-18 | 4,155.66 | 4,217.45 | 4,104.97 | 4,158.61 | 272.6M |
| 2024-04-17 | 4,077.29 | 4,171.46 | 4,077.29 | 4,163.57 | 286.6M |
| 2024-04-16 | 4,145.44 | 4,184.87 | 4,026.60 | 4,035.49 | 301.3M |
| 2024-04-15 | 4,122.29 | 4,218.93 | 4,098.62 | 4,171.66 | 283.9M |
| 2024-04-12 | 4,124.26 | 4,189.19 | 4,122.23 | 4,126.25 | 231.2M |
| 2024-04-11 | 4,040.71 | 4,190.85 | 4,040.36 | 4,138.30 | 260.9M |
| 2024-04-10 | 4,173.48 | 4,173.48 | 4,038.93 | 4,064.17 | 217.8M |
| 2024-04-09 | 4,183.15 | 4,214.05 | 4,149.62 | 4,182.43 | 184.5M |
| 2024-04-08 | 4,253.11 | 4,254.26 | 4,180.39 | 4,181.45 | 215.9M |
| 2024-04-03 | 4,354.27 | 4,354.27 | 4,231.59 | 4,267.99 | 256.0M |
| 2024-04-02 | 4,461.51 | 4,463.54 | 4,340.02 | 4,375.52 | 299.7M |
| 2024-04-01 | 4,413.20 | 4,474.71 | 4,409.69 | 4,474.42 | 297.0M |
| 2024-03-29 | 4,377.73 | 4,403.03 | 4,304.11 | 4,398.27 | 267.3M |
| 2024-03-28 | 4,287.83 | 4,455.80 | 4,285.24 | 4,403.59 | 355.1M |
| 2024-03-27 | 4,486.87 | 4,507.35 | 4,309.56 | 4,309.60 | 378.9M |
| 2024-03-26 | 4,587.44 | 4,637.19 | 4,471.46 | 4,500.86 | 394.8M |
| 2024-03-25 | 4,780.38 | 4,793.06 | 4,609.00 | 4,614.09 | 500.1M |
| 2024-03-22 | 4,751.73 | 4,839.74 | 4,692.78 | 4,794.13 | 589.1M |
| 2024-03-21 | 4,867.17 | 4,898.43 | 4,777.80 | 4,778.58 | 537.4M |
| 2024-03-20 | 4,757.78 | 4,821.03 | 4,740.53 | 4,820.61 | 556.9M |
| 2024-03-19 | 4,794.86 | 4,824.67 | 4,757.15 | 4,769.28 | 488.0M |
| 2024-03-18 | 4,641.28 | 4,801.87 | 4,641.28 | 4,801.06 | 427.1M |
| 2024-03-15 | 4,611.04 | 4,631.51 | 4,543.87 | 4,631.51 | 268.8M |
| 2024-03-14 | 4,669.11 | 4,674.94 | 4,576.62 | 4,624.97 | 315.8M |
| 2024-03-13 | 4,706.42 | 4,791.75 | 4,667.13 | 4,720.00 | 431.0M |
| 2024-03-12 | 4,714.24 | 4,772.06 | 4,654.70 | 4,686.34 | 399.1M |
| 2024-03-11 | 4,609.18 | 4,708.19 | 4,588.24 | 4,707.21 | 349.8M |
| 2024-03-08 | 4,506.77 | 4,654.93 | 4,504.14 | 4,642.02 | 368.3M |
| 2024-03-07 | 4,574.82 | 4,623.61 | 4,502.13 | 4,502.13 | 396.2M |
| 2024-03-06 | 4,538.92 | 4,627.37 | 4,518.44 | 4,574.41 | 355.4M |
| 2024-03-05 | 4,549.78 | 4,648.52 | 4,527.82 | 4,582.22 | 472.6M |
| 2024-03-04 | 4,609.99 | 4,615.30 | 4,491.36 | 4,604.79 | 509.4M |
| 2024-03-01 | 4,444.60 | 4,603.47 | 4,441.59 | 4,599.12 | 535.7M |
| 2024-02-29 | 4,228.72 | 4,457.81 | 4,228.59 | 4,457.81 | 439.7M |
| 2024-02-28 | 4,500.63 | 4,567.94 | 4,269.66 | 4,270.04 | 569.2M |
| 2024-02-27 | 4,277.42 | 4,503.94 | 4,261.67 | 4,503.80 | 494.5M |
| 2024-02-26 | 4,324.68 | 4,363.92 | 4,277.37 | 4,309.08 | 436.7M |
| 2024-02-23 | 4,266.53 | 4,354.85 | 4,210.84 | 4,349.02 | 484.1M |
| 2024-02-22 | 4,173.74 | 4,260.91 | 4,173.74 | 4,248.24 | 387.4M |
| 2024-02-21 | 4,124.12 | 4,272.42 | 4,110.12 | 4,145.88 | 437.9M |
| 2024-02-20 | 4,132.01 | 4,215.10 | 4,085.92 | 4,205.26 | 413.3M |
| 2024-02-19 | 4,125.05 | 4,167.47 | 4,060.05 | 4,157.44 | 429.7M |
| 2024-02-08 | 3,996.94 | 4,138.39 | 3,989.20 | 4,020.12 | 416.2M |
| 2024-02-07 | 3,765.07 | 3,981.71 | 3,744.19 | 3,949.16 | 432.9M |
| 2024-02-06 | 3,496.08 | 3,815.89 | 3,442.47 | 3,770.80 | 394.8M |
| 2024-02-05 | 3,682.28 | 3,693.54 | 3,446.24 | 3,569.77 | 433.0M |
| 2024-02-02 | 3,804.55 | 3,906.74 | 3,599.70 | 3,714.50 | 416.3M |
| 2024-02-01 | 3,791.15 | 3,891.88 | 3,736.13 | 3,797.37 | 333.6M |
| 2024-01-31 | 3,909.51 | 3,966.63 | 3,814.11 | 3,822.65 | 326.3M |
| 2024-01-30 | 4,015.01 | 4,058.19 | 3,923.45 | 3,925.51 | 229.5M |
| 2024-01-29 | 4,141.31 | 4,171.99 | 4,045.40 | 4,057.18 | 289.3M |
| 2024-01-26 | 4,177.47 | 4,249.71 | 4,144.26 | 4,159.07 | 354.4M |
| 2024-01-25 | 3,974.75 | 4,210.08 | 3,936.29 | 4,188.26 | 394.2M |
| 2024-01-24 | 3,926.91 | 3,987.11 | 3,819.19 | 3,978.91 | 273.1M |
| 2024-01-23 | 3,783.09 | 3,920.49 | 3,778.12 | 3,904.81 | 235.0M |
| 2024-01-22 | 4,040.86 | 4,074.77 | 3,772.59 | 3,785.94 | 300.2M |
| 2024-01-19 | 4,021.12 | 4,089.34 | 4,016.52 | 4,030.17 | 218.8M |
| 2024-01-18 | 3,949.16 | 4,007.76 | 3,892.63 | 4,005.17 | 226.2M |
| 2024-01-17 | 4,074.36 | 4,086.07 | 3,961.87 | 3,961.87 | 147.9M |
| 2024-01-16 | 4,096.57 | 4,098.04 | 4,020.46 | 4,077.39 | 165.4M |
| 2024-01-15 | 4,109.57 | 4,159.53 | 4,088.54 | 4,106.09 | 135.7M |
| 2024-01-12 | 4,190.57 | 4,200.98 | 4,123.98 | 4,125.36 | 140.3M |
| 2024-01-11 | 4,083.35 | 4,214.55 | 4,083.35 | 4,199.29 | 181.7M |
| 2024-01-10 | 4,166.24 | 4,168.83 | 4,076.62 | 4,091.03 | 167.6M |
| 2024-01-09 | 4,208.66 | 4,250.93 | 4,155.53 | 4,185.04 | 178.6M |
| 2024-01-08 | 4,272.59 | 4,278.38 | 4,203.70 | 4,203.90 | 179.8M |
| 2024-01-05 | 4,410.67 | 4,410.67 | 4,268.99 | 4,293.65 | 214.8M |
| 2024-01-04 | 4,413.99 | 4,413.99 | 4,348.10 | 4,394.93 | 198.2M |
| 2024-01-03 | 4,408.13 | 4,467.63 | 4,380.05 | 4,412.20 | 244.2M |
| 2024-01-02 | 4,461.05 | 4,473.71 | 4,422.76 | 4,422.76 | 241.6M |