SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,527.71 2,527.71 2,527.71 2,527.71 8,441.2K
09:29 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
09:30 2,527.71 2,528.19 2,524.10 2,524.32 26,089.3K
09:31 2,524.44 2,524.44 2,512.92 2,513.33 33,720.5K
09:32 2,513.18 2,517.34 2,512.64 2,517.35 22,355.1K
09:33 2,517.49 2,521.41 2,517.49 2,520.82 18,130.9K
09:34 2,520.59 2,521.02 2,517.06 2,518.01 20,278.5K
09:35 2,518.25 2,520.38 2,516.84 2,519.65 20,113.1K
09:36 2,519.34 2,519.34 2,516.05 2,517.08 10,888.0K
09:37 2,518.05 2,518.94 2,517.02 2,518.15 13,004.9K
09:38 2,518.43 2,518.43 2,515.78 2,517.87 10,772.2K
09:39 2,517.40 2,520.99 2,516.17 2,520.99 18,594.5K
09:40 2,521.24 2,524.27 2,520.58 2,524.27 23,208.1K
09:41 2,523.90 2,524.90 2,521.70 2,524.19 20,165.1K
09:42 2,524.22 2,524.70 2,522.20 2,523.00 14,215.2K
09:43 2,523.68 2,526.31 2,522.64 2,524.62 15,278.4K
09:44 2,523.95 2,526.48 2,523.95 2,525.65 13,908.7K
09:45 2,525.67 2,528.24 2,525.40 2,527.80 15,104.4K
09:46 2,526.68 2,528.24 2,526.27 2,526.27 14,937.9K
09:47 2,527.05 2,527.69 2,526.08 2,526.37 13,681.7K
09:48 2,525.72 2,526.35 2,523.85 2,523.85 12,948.5K
09:49 2,523.51 2,523.51 2,520.15 2,521.36 12,866.8K
09:50 2,521.93 2,523.31 2,521.13 2,522.06 7,871.8K
09:51 2,522.38 2,524.69 2,521.59 2,523.45 11,768.7K
09:52 2,524.55 2,524.55 2,521.51 2,522.52 9,773.1K
09:53 2,521.55 2,522.51 2,520.23 2,520.23 8,207.2K
09:54 2,520.74 2,520.85 2,518.84 2,519.49 14,135.4K
09:55 2,519.00 2,520.20 2,518.72 2,520.05 9,111.2K
09:56 2,519.71 2,521.14 2,519.54 2,521.14 9,379.9K
09:57 2,520.93 2,522.34 2,520.21 2,521.59 7,141.0K
09:58 2,521.63 2,522.95 2,520.98 2,522.67 7,657.7K
09:59 2,522.87 2,522.87 2,521.10 2,522.03 7,400.8K
10:00 2,521.93 2,522.31 2,519.93 2,520.06 9,234.6K
10:01 2,520.41 2,520.74 2,518.62 2,518.62 10,816.2K
10:02 2,519.18 2,520.02 2,517.63 2,518.79 9,765.2K
10:03 2,518.53 2,518.59 2,515.77 2,515.77 12,582.5K
10:04 2,515.77 2,515.77 2,514.68 2,515.71 8,555.1K
10:05 2,516.25 2,518.25 2,515.34 2,518.03 8,038.1K
10:06 2,518.77 2,519.10 2,517.20 2,518.84 6,874.4K
10:07 2,519.91 2,520.95 2,519.65 2,519.84 9,216.3K
10:08 2,519.39 2,520.93 2,519.03 2,519.92 6,229.7K
10:09 2,520.84 2,522.57 2,519.46 2,521.77 10,718.5K
10:10 2,522.33 2,525.12 2,521.27 2,524.25 16,240.4K
10:11 2,525.37 2,525.89 2,522.37 2,522.37 7,011.0K
10:12 2,521.28 2,521.66 2,518.94 2,519.92 10,260.6K
10:13 2,519.86 2,519.86 2,518.36 2,518.57 5,685.3K
10:14 2,518.69 2,519.72 2,517.11 2,519.38 7,176.8K
10:15 2,519.32 2,519.84 2,518.52 2,519.03 4,890.7K
10:16 2,520.69 2,521.33 2,519.50 2,521.18 6,730.2K
10:17 2,521.12 2,521.43 2,520.04 2,520.33 7,100.7K
10:18 2,521.04 2,521.04 2,519.02 2,520.45 4,357.2K
10:19 2,520.36 2,520.88 2,518.83 2,519.22 5,145.0K
10:20 2,520.47 2,520.51 2,518.89 2,520.41 5,542.0K
10:21 2,520.09 2,520.54 2,518.83 2,520.39 4,516.7K
10:22 2,519.62 2,520.75 2,519.12 2,520.75 4,242.7K
10:23 2,520.95 2,523.42 2,520.95 2,522.88 6,855.8K
10:24 2,522.66 2,522.66 2,520.63 2,521.21 5,550.3K
10:25 2,521.87 2,521.87 2,520.72 2,521.51 3,775.6K
10:26 2,521.15 2,522.06 2,520.24 2,521.50 5,636.4K
10:27 2,521.17 2,521.59 2,519.12 2,520.04 5,748.7K
10:28 2,519.49 2,520.65 2,519.16 2,519.91 6,555.2K
10:29 2,519.38 2,519.40 2,517.05 2,517.36 11,109.0K
10:30 2,517.25 2,518.64 2,517.25 2,517.70 6,747.9K
10:31 2,517.59 2,517.95 2,516.44 2,517.95 8,456.7K
10:32 2,516.40 2,518.05 2,515.68 2,516.17 5,667.9K
10:33 2,515.93 2,516.74 2,514.37 2,516.06 8,747.5K
10:34 2,516.50 2,516.60 2,515.22 2,515.81 6,519.9K
10:35 2,515.30 2,517.52 2,515.30 2,517.52 6,733.2K
10:36 2,516.94 2,517.59 2,516.30 2,516.88 3,943.6K
10:37 2,516.87 2,517.57 2,516.03 2,516.40 4,235.1K
10:38 2,516.54 2,517.73 2,515.85 2,516.63 6,871.5K
10:39 2,516.94 2,517.12 2,515.45 2,516.43 5,423.1K
10:40 2,515.56 2,515.56 2,511.68 2,512.25 17,392.7K
10:41 2,513.01 2,513.20 2,511.27 2,512.19 9,992.1K
10:42 2,512.22 2,513.71 2,512.14 2,512.75 5,985.2K
10:43 2,512.69 2,514.32 2,512.69 2,513.53 4,173.2K
10:44 2,514.11 2,514.50 2,513.36 2,513.40 3,320.1K
10:45 2,513.24 2,514.06 2,512.45 2,513.04 4,227.4K
10:46 2,512.73 2,513.14 2,512.01 2,512.01 5,565.4K
10:47 2,512.74 2,512.74 2,509.81 2,509.87 12,780.9K
10:48 2,511.34 2,511.75 2,510.10 2,511.16 5,217.3K
10:49 2,511.35 2,511.65 2,509.49 2,510.69 8,511.4K
10:50 2,511.27 2,512.08 2,509.87 2,511.02 5,323.1K
10:51 2,510.88 2,511.17 2,509.07 2,509.07 5,263.0K
10:52 2,510.42 2,511.37 2,509.26 2,511.37 4,788.4K
10:53 2,510.82 2,511.66 2,509.86 2,511.18 5,979.7K
10:54 2,509.82 2,512.35 2,509.82 2,512.35 5,287.0K
10:55 2,512.25 2,512.61 2,510.77 2,512.27 4,909.0K
10:56 2,511.77 2,511.80 2,509.84 2,511.80 5,904.7K
10:57 2,511.21 2,512.14 2,510.18 2,510.18 4,624.0K
10:58 2,510.49 2,513.22 2,510.49 2,512.28 4,099.7K
10:59 2,511.95 2,512.89 2,511.22 2,512.27 6,295.1K
11:00 2,511.96 2,513.80 2,511.40 2,513.48 4,914.0K
11:01 2,513.77 2,515.93 2,513.54 2,514.73 4,543.4K
11:02 2,514.50 2,515.97 2,514.22 2,514.69 5,683.7K
11:03 2,515.62 2,516.81 2,514.23 2,516.17 5,511.9K
11:04 2,515.84 2,517.20 2,515.63 2,517.20 4,040.7K
11:05 2,517.33 2,517.33 2,515.22 2,516.20 3,151.0K
11:06 2,516.75 2,516.75 2,514.84 2,515.22 3,104.5K
11:07 2,515.52 2,517.30 2,515.44 2,516.12 3,446.6K
11:08 2,517.06 2,517.18 2,514.67 2,516.19 8,697.7K
11:09 2,516.12 2,517.22 2,515.50 2,516.53 3,918.0K
11:10 2,516.74 2,517.55 2,516.07 2,517.51 6,321.3K
11:11 2,516.73 2,519.91 2,516.73 2,518.91 5,849.1K
11:12 2,518.45 2,518.75 2,517.39 2,518.57 3,314.8K
11:13 2,518.00 2,518.49 2,517.18 2,517.18 3,651.7K
11:14 2,516.78 2,518.15 2,516.55 2,517.40 4,463.4K
11:15 2,516.24 2,517.73 2,516.24 2,516.79 4,832.5K
11:16 2,517.28 2,517.77 2,516.20 2,517.53 5,115.7K
11:17 2,517.68 2,517.68 2,514.09 2,515.22 6,936.8K
11:18 2,514.80 2,515.32 2,514.15 2,514.94 4,766.9K
11:19 2,514.61 2,515.48 2,513.87 2,514.22 3,193.8K
11:20 2,514.19 2,515.94 2,513.89 2,515.46 3,678.5K
11:21 2,515.39 2,518.45 2,514.78 2,517.48 6,783.6K
11:22 2,517.28 2,518.40 2,515.89 2,515.92 2,702.8K
11:23 2,516.14 2,517.09 2,515.79 2,516.65 2,567.8K
11:24 2,516.84 2,518.03 2,516.19 2,516.85 2,659.7K
11:25 2,516.73 2,518.48 2,516.22 2,517.92 2,707.4K
11:26 2,518.25 2,520.10 2,517.27 2,520.09 6,081.6K
11:27 2,519.99 2,521.34 2,519.77 2,520.35 2,707.1K
11:28 2,521.38 2,521.97 2,520.33 2,521.97 4,301.0K
11:29 2,522.08 2,523.80 2,521.97 2,523.10 5,492.7K
11:30 2,523.35 2,523.35 2,522.83 2,522.83 294.7K
11:31 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:32 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:33 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:34 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:35 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:36 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:37 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:38 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:39 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:40 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:41 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:42 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:43 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:44 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:45 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:46 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:47 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:48 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:49 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:50 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:51 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:52 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:53 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:54 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:55 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:56 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:57 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:58 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
11:59 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:00 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:01 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:02 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:03 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:04 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:05 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:06 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:07 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:08 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:09 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:10 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:11 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:12 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:13 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:14 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:15 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:16 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:17 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:18 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:19 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:20 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:21 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:22 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:23 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:24 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:25 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:26 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:27 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:28 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:29 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:30 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:31 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:32 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:33 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:34 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:35 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:36 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:37 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:38 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:39 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:40 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:41 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:42 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:43 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:44 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:45 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:46 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:47 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:48 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:49 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:50 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:51 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:52 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:53 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:54 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:55 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:56 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:57 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:58 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
12:59 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
13:00 2,522.83 2,524.61 2,521.22 2,521.30 14,787.3K
13:01 2,521.91 2,522.85 2,521.74 2,522.63 5,337.0K
13:02 2,522.25 2,524.49 2,521.61 2,523.73 7,589.8K
13:03 2,523.46 2,524.56 2,522.49 2,524.56 3,889.4K
13:04 2,524.25 2,524.30 2,522.82 2,523.23 5,234.4K
13:05 2,522.41 2,522.71 2,521.16 2,521.61 10,413.3K
13:06 2,521.57 2,521.57 2,520.21 2,521.54 8,648.8K
13:07 2,520.98 2,521.48 2,519.10 2,519.13 6,512.4K
13:08 2,519.47 2,520.65 2,518.96 2,520.04 3,401.7K
13:09 2,519.89 2,520.57 2,518.64 2,519.42 5,399.3K
13:10 2,518.91 2,520.15 2,518.72 2,519.61 4,703.3K
13:11 2,518.96 2,520.20 2,518.60 2,518.94 3,767.1K
13:12 2,518.91 2,519.74 2,516.06 2,518.04 9,478.3K
13:13 2,517.52 2,518.82 2,517.40 2,518.36 4,127.0K
13:14 2,518.77 2,519.47 2,518.01 2,518.63 3,606.5K
13:15 2,518.61 2,519.35 2,518.25 2,518.77 4,234.5K
13:16 2,518.48 2,519.72 2,518.12 2,518.98 5,028.7K
13:17 2,518.58 2,519.62 2,517.07 2,517.61 5,730.6K
13:18 2,517.15 2,518.01 2,515.67 2,517.16 9,761.5K
13:19 2,517.48 2,517.96 2,516.62 2,517.02 4,263.9K
13:20 2,517.95 2,517.95 2,516.09 2,517.31 3,422.3K
13:21 2,517.54 2,517.83 2,515.20 2,515.20 3,582.9K
13:22 2,516.05 2,516.48 2,514.03 2,514.03 7,527.9K
13:23 2,515.25 2,515.83 2,514.69 2,515.07 5,527.2K
13:24 2,514.81 2,516.55 2,513.55 2,514.29 7,771.6K
13:25 2,514.11 2,514.59 2,511.92 2,511.92 9,585.3K
13:26 2,512.55 2,513.77 2,511.42 2,512.10 10,678.1K
13:27 2,512.35 2,513.82 2,511.68 2,512.15 4,067.2K
13:28 2,512.61 2,512.70 2,510.72 2,512.03 5,916.6K
13:29 2,511.97 2,512.84 2,511.17 2,511.67 4,423.8K
13:30 2,512.01 2,513.55 2,510.87 2,512.71 6,281.9K
13:31 2,512.96 2,513.39 2,511.34 2,512.25 3,953.2K
13:32 2,512.80 2,512.94 2,511.12 2,512.41 4,724.2K
13:33 2,512.02 2,513.12 2,511.24 2,513.12 5,669.8K
13:34 2,513.44 2,513.70 2,511.78 2,512.53 5,278.8K
13:35 2,513.67 2,513.67 2,510.84 2,510.84 7,150.9K
13:36 2,511.55 2,512.93 2,509.62 2,512.02 10,670.6K
13:37 2,511.93 2,512.52 2,510.60 2,510.60 7,038.1K
13:38 2,511.35 2,512.60 2,510.84 2,512.45 8,780.5K
13:39 2,512.10 2,512.10 2,506.90 2,508.31 34,382.2K
13:40 2,507.28 2,508.50 2,507.15 2,507.77 7,748.7K
13:41 2,507.19 2,509.96 2,507.19 2,508.89 6,869.1K
13:42 2,509.16 2,510.02 2,507.31 2,508.88 6,127.6K
13:43 2,508.12 2,509.50 2,506.09 2,506.09 9,986.3K
13:44 2,506.82 2,506.82 2,504.26 2,504.72 10,729.5K
13:45 2,504.70 2,505.06 2,503.72 2,504.39 17,373.1K
13:46 2,503.73 2,505.95 2,503.73 2,505.54 8,650.0K
13:47 2,505.10 2,506.98 2,505.10 2,505.81 4,249.5K
13:48 2,505.52 2,507.39 2,505.52 2,506.31 6,998.7K
13:49 2,505.31 2,506.70 2,505.31 2,506.45 5,362.1K
13:50 2,506.60 2,508.60 2,505.64 2,508.60 6,746.9K
13:51 2,509.02 2,509.45 2,507.77 2,508.91 3,919.3K
13:52 2,509.50 2,509.76 2,507.38 2,509.66 5,853.2K
13:53 2,509.53 2,509.53 2,506.69 2,506.69 6,939.4K
13:54 2,506.91 2,508.05 2,506.91 2,507.74 2,995.0K
13:55 2,507.90 2,509.57 2,507.59 2,509.36 4,812.7K
13:56 2,509.78 2,511.89 2,509.25 2,511.89 5,367.8K
13:57 2,511.80 2,513.43 2,511.67 2,511.83 11,036.7K
13:58 2,512.15 2,512.92 2,511.01 2,512.92 3,466.4K
13:59 2,512.77 2,517.20 2,512.41 2,516.25 9,479.0K
14:00 2,515.89 2,515.89 2,513.32 2,513.76 6,510.0K
14:01 2,513.64 2,514.85 2,512.85 2,512.88 3,595.4K
14:02 2,513.46 2,513.46 2,510.95 2,512.39 6,204.6K
14:03 2,512.44 2,514.57 2,511.94 2,513.69 5,834.5K
14:04 2,513.09 2,513.09 2,510.09 2,510.12 4,248.1K
14:05 2,509.99 2,511.53 2,509.17 2,511.53 3,083.9K
14:06 2,510.43 2,510.57 2,508.34 2,508.64 4,546.1K
14:07 2,508.06 2,508.96 2,506.71 2,508.06 4,281.6K
14:08 2,508.01 2,508.01 2,505.11 2,505.34 12,512.2K
14:09 2,505.13 2,506.19 2,504.53 2,504.88 6,543.9K
14:10 2,505.31 2,505.31 2,503.39 2,503.59 5,403.3K
14:11 2,504.77 2,506.32 2,504.73 2,505.04 5,194.2K
14:12 2,506.10 2,506.98 2,505.87 2,506.46 5,157.7K
14:13 2,506.72 2,507.69 2,505.89 2,506.36 3,628.1K
14:14 2,506.55 2,506.55 2,503.74 2,503.83 6,059.9K
14:15 2,503.82 2,503.82 2,500.52 2,500.82 20,202.8K
14:16 2,500.12 2,501.06 2,499.64 2,501.06 9,234.9K
14:17 2,500.48 2,502.07 2,499.51 2,501.31 8,378.7K
14:18 2,500.35 2,500.35 2,496.52 2,496.52 14,709.8K
14:19 2,496.42 2,497.57 2,495.09 2,495.09 10,553.9K
14:20 2,495.70 2,496.10 2,495.29 2,495.96 6,663.6K
14:21 2,496.78 2,499.39 2,496.00 2,498.81 9,993.4K
14:22 2,499.48 2,499.63 2,497.74 2,498.70 6,581.0K
14:23 2,498.50 2,499.87 2,498.19 2,498.88 4,705.3K
14:24 2,499.27 2,500.91 2,499.17 2,499.91 5,340.0K
14:25 2,500.26 2,500.26 2,498.71 2,499.44 6,029.2K
14:26 2,499.32 2,500.08 2,498.62 2,499.20 5,207.6K
14:27 2,499.61 2,499.65 2,497.55 2,497.55 5,539.4K
14:28 2,497.91 2,499.34 2,497.40 2,497.54 5,326.4K
14:29 2,497.98 2,497.98 2,495.27 2,497.40 13,223.3K
14:30 2,496.79 2,498.11 2,496.04 2,496.04 6,529.3K
14:31 2,496.38 2,497.21 2,494.47 2,494.47 6,324.1K
14:32 2,494.55 2,496.44 2,494.55 2,496.23 3,287.4K
14:33 2,496.61 2,496.83 2,495.15 2,495.15 4,617.2K
14:34 2,495.27 2,495.27 2,492.28 2,492.28 19,668.1K
14:35 2,492.59 2,492.94 2,491.39 2,492.20 15,382.8K
14:36 2,491.96 2,493.13 2,491.07 2,491.07 11,456.5K
14:37 2,491.17 2,491.38 2,489.07 2,489.42 10,220.2K
14:38 2,489.48 2,491.49 2,489.13 2,490.96 9,478.9K
14:39 2,490.60 2,490.63 2,488.67 2,488.67 10,877.3K
14:40 2,488.69 2,490.98 2,488.69 2,489.65 8,365.0K
14:41 2,489.91 2,490.71 2,489.06 2,489.48 12,519.8K
14:42 2,490.04 2,490.72 2,488.54 2,488.55 12,590.0K
14:43 2,489.47 2,489.47 2,488.09 2,489.13 10,465.5K
14:44 2,488.41 2,489.77 2,487.10 2,487.37 8,210.5K
14:45 2,487.82 2,490.65 2,487.81 2,490.10 8,695.0K
14:46 2,491.33 2,492.97 2,490.85 2,492.06 6,757.2K
14:47 2,492.09 2,493.71 2,491.45 2,493.71 9,118.8K
14:48 2,492.81 2,495.99 2,492.81 2,495.99 11,586.6K
14:49 2,495.55 2,497.42 2,495.40 2,497.09 6,282.0K
14:50 2,496.53 2,497.80 2,495.97 2,497.15 5,753.8K
14:51 2,496.85 2,498.42 2,496.26 2,498.15 6,812.7K
14:52 2,498.15 2,498.52 2,497.03 2,497.98 5,684.7K
14:53 2,498.44 2,500.03 2,497.59 2,500.03 7,007.5K
14:54 2,499.80 2,500.11 2,498.52 2,499.37 9,340.6K
14:55 2,499.27 2,500.75 2,498.66 2,500.67 10,418.8K
14:56 2,501.23 2,501.48 2,499.42 2,500.99 10,443.0K
14:57 2,501.48 2,501.92 2,501.48 2,501.92 496.4K
14:58 2,501.92 2,501.92 2,501.92 2,501.92 0.0K
14:59 2,501.92 2,501.92 2,501.92 2,501.92 16,780.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음