2,492.03
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,459.53 | 2,478.37 | 2,445.60 | 2,446.09 | 1,364.9M |
| 2024-12-30 | 2,473.08 | 2,483.60 | 2,453.60 | 2,457.12 | 1,159.0M |
| 2024-12-27 | 2,449.54 | 2,477.08 | 2,441.36 | 2,474.87 | 1,202.9M |
| 2024-12-26 | 2,485.24 | 2,485.24 | 2,445.57 | 2,448.95 | 1,258.3M |
| 2024-12-25 | 2,481.69 | 2,487.60 | 2,467.82 | 2,486.77 | 1,008.8M |
| 2024-12-24 | 2,446.98 | 2,482.60 | 2,446.84 | 2,480.90 | 1,245.5M |
| 2024-12-23 | 2,434.97 | 2,470.57 | 2,432.29 | 2,450.35 | 1,616.8M |
| 2024-12-20 | 2,457.72 | 2,466.32 | 2,435.82 | 2,436.94 | 1,215.4M |
| 2024-12-19 | 2,480.92 | 2,482.21 | 2,450.51 | 2,457.87 | 1,260.3M |
| 2024-12-18 | 2,476.64 | 2,513.42 | 2,476.64 | 2,492.83 | 1,465.1M |
| 2024-12-17 | 2,482.85 | 2,500.38 | 2,462.26 | 2,470.54 | 1,367.6M |
| 2024-12-16 | 2,451.03 | 2,490.52 | 2,451.03 | 2,482.89 | 1,625.0M |
| 2024-12-13 | 2,479.43 | 2,482.79 | 2,450.88 | 2,451.07 | 1,442.7M |
| 2024-12-12 | 2,471.59 | 2,486.97 | 2,459.74 | 2,484.10 | 1,226.4M |
| 2024-12-11 | 2,457.24 | 2,477.95 | 2,456.55 | 2,472.79 | 1,072.8M |
| 2024-12-10 | 2,506.08 | 2,510.03 | 2,455.47 | 2,458.42 | 1,701.1M |
| 2024-12-09 | 2,464.32 | 2,484.28 | 2,455.77 | 2,474.54 | 1,320.7M |
| 2024-12-06 | 2,433.99 | 2,463.93 | 2,433.99 | 2,462.66 | 1,409.7M |
| 2024-12-05 | 2,441.54 | 2,448.22 | 2,427.34 | 2,434.22 | 1,077.7M |
| 2024-12-04 | 2,446.31 | 2,455.04 | 2,436.14 | 2,446.12 | 1,335.7M |
| 2024-12-03 | 2,424.49 | 2,454.51 | 2,411.57 | 2,452.42 | 1,655.6M |
| 2024-12-02 | 2,405.91 | 2,427.23 | 2,394.48 | 2,424.15 | 1,415.7M |
| 2024-11-29 | 2,395.08 | 2,414.46 | 2,386.90 | 2,402.02 | 1,178.4M |
| 2024-11-28 | 2,399.29 | 2,409.08 | 2,387.86 | 2,393.63 | 1,030.8M |
| 2024-11-27 | 2,369.97 | 2,404.04 | 2,345.95 | 2,403.71 | 1,155.8M |
| 2024-11-26 | 2,388.37 | 2,396.30 | 2,368.11 | 2,372.87 | 967.4M |
| 2024-11-25 | 2,405.43 | 2,422.74 | 2,374.00 | 2,391.83 | 1,338.7M |
| 2024-11-22 | 2,474.63 | 2,489.15 | 2,400.61 | 2,400.61 | 1,489.2M |
| 2024-11-21 | 2,472.33 | 2,483.53 | 2,461.58 | 2,475.61 | 1,080.8M |
| 2024-11-20 | 2,462.79 | 2,476.91 | 2,449.66 | 2,474.33 | 1,169.4M |
| 2024-11-19 | 2,461.95 | 2,471.62 | 2,436.53 | 2,466.54 | 1,315.3M |
| 2024-11-18 | 2,447.25 | 2,494.92 | 2,447.25 | 2,459.73 | 1,785.4M |
| 2024-11-15 | 2,461.69 | 2,478.73 | 2,438.61 | 2,438.77 | 1,331.1M |
| 2024-11-14 | 2,506.94 | 2,523.07 | 2,464.09 | 2,465.36 | 1,531.0M |
| 2024-11-13 | 2,493.09 | 2,510.08 | 2,485.94 | 2,509.42 | 1,524.8M |
| 2024-11-12 | 2,527.71 | 2,528.24 | 2,487.10 | 2,501.01 | 1,912.5M |
| 2024-11-11 | 2,517.25 | 2,536.53 | 2,498.37 | 2,527.35 | 1,781.1M |
| 2024-11-08 | 2,547.42 | 2,563.55 | 2,507.22 | 2,517.25 | 2,096.6M |
| 2024-11-07 | 2,479.28 | 2,537.65 | 2,474.64 | 2,537.65 | 2,042.9M |
| 2024-11-06 | 2,510.20 | 2,513.88 | 2,476.65 | 2,484.72 | 1,829.4M |
| 2024-11-05 | 2,484.29 | 2,510.61 | 2,475.18 | 2,510.37 | 1,856.9M |
| 2024-11-04 | 2,475.36 | 2,486.50 | 2,462.11 | 2,486.50 | 1,396.9M |
| 2024-11-01 | 2,472.04 | 2,487.37 | 2,442.93 | 2,472.11 | 1,855.3M |
| 2024-10-31 | 2,457.03 | 2,474.78 | 2,445.47 | 2,469.69 | 2,186.9M |
| 2024-10-30 | 2,449.10 | 2,465.67 | 2,421.99 | 2,445.23 | 1,643.5M |
| 2024-10-29 | 2,493.20 | 2,497.11 | 2,448.95 | 2,454.75 | 1,708.3M |
| 2024-10-28 | 2,462.96 | 2,490.91 | 2,437.74 | 2,490.69 | 1,748.1M |
| 2024-10-25 | 2,469.73 | 2,475.62 | 2,447.38 | 2,461.77 | 1,923.1M |
| 2024-10-24 | 2,478.03 | 2,478.03 | 2,454.17 | 2,471.58 | 1,087.7M |
| 2024-10-23 | 2,469.36 | 2,498.64 | 2,463.52 | 2,484.93 | 1,830.2M |
| 2024-10-22 | 2,413.40 | 2,465.32 | 2,411.16 | 2,465.32 | 1,890.5M |
| 2024-10-21 | 2,437.69 | 2,442.27 | 2,402.97 | 2,414.72 | 1,720.4M |
| 2024-10-18 | 2,396.64 | 2,465.16 | 2,380.40 | 2,431.37 | 1,869.7M |
| 2024-10-17 | 2,451.42 | 2,457.69 | 2,397.12 | 2,397.12 | 1,373.1M |
| 2024-10-16 | 2,408.73 | 2,459.34 | 2,407.59 | 2,441.06 | 1,363.0M |
| 2024-10-15 | 2,474.11 | 2,475.77 | 2,417.04 | 2,417.04 | 1,679.6M |
| 2024-10-14 | 2,467.07 | 2,498.92 | 2,443.00 | 2,480.77 | 1,870.7M |
| 2024-10-11 | 2,504.80 | 2,515.59 | 2,438.82 | 2,456.88 | 1,650.0M |
| 2024-10-10 | 2,464.64 | 2,554.26 | 2,464.64 | 2,500.88 | 2,662.8M |
| 2024-10-09 | 2,585.12 | 2,585.12 | 2,454.24 | 2,454.24 | 3,164.6M |
| 2024-10-08 | 2,827.64 | 2,827.64 | 2,538.07 | 2,617.00 | 5,361.5M |
| 2024-09-30 | 2,471.71 | 2,611.71 | 2,458.62 | 2,590.19 | 4,226.1M |
| 2024-09-27 | 2,387.95 | 2,418.15 | 2,368.81 | 2,418.10 | 1,500.4M |
| 2024-09-26 | 2,339.77 | 2,368.37 | 2,316.46 | 2,368.13 | 1,755.4M |
| 2024-09-25 | 2,354.23 | 2,390.84 | 2,335.10 | 2,341.50 | 1,714.8M |
| 2024-09-24 | 2,266.20 | 2,336.53 | 2,256.78 | 2,335.46 | 1,455.4M |
| 2024-09-23 | 2,223.45 | 2,261.66 | 2,218.51 | 2,253.18 | 979.3M |
| 2024-09-20 | 2,233.47 | 2,234.56 | 2,206.10 | 2,222.19 | 948.8M |
| 2024-09-19 | 2,225.46 | 2,240.07 | 2,200.70 | 2,235.78 | 981.1M |
| 2024-09-18 | 2,214.85 | 2,221.97 | 2,192.77 | 2,219.10 | 715.9M |
| 2024-09-13 | 2,211.67 | 2,229.74 | 2,204.82 | 2,213.72 | 786.4M |
| 2024-09-12 | 2,198.28 | 2,227.56 | 2,198.28 | 2,210.91 | 908.2M |
| 2024-09-11 | 2,250.79 | 2,250.84 | 2,189.08 | 2,199.03 | 1,199.0M |
| 2024-09-10 | 2,268.24 | 2,279.45 | 2,229.54 | 2,258.30 | 966.9M |
| 2024-09-09 | 2,295.73 | 2,296.65 | 2,260.29 | 2,266.59 | 1,045.5M |
| 2024-09-06 | 2,322.03 | 2,339.69 | 2,298.86 | 2,300.19 | 707.3M |
| 2024-09-05 | 2,323.54 | 2,332.47 | 2,312.06 | 2,322.12 | 755.1M |
| 2024-09-04 | 2,322.93 | 2,336.23 | 2,306.45 | 2,322.95 | 870.1M |
| 2024-09-03 | 2,359.17 | 2,376.83 | 2,319.93 | 2,329.53 | 1,255.8M |
| 2024-09-02 | 2,343.49 | 2,382.70 | 2,342.36 | 2,360.02 | 1,518.1M |
| 2024-08-30 | 2,356.51 | 2,370.42 | 2,333.66 | 2,349.45 | 1,410.7M |
| 2024-08-29 | 2,377.19 | 2,377.19 | 2,351.48 | 2,360.73 | 1,081.6M |
| 2024-08-28 | 2,355.70 | 2,393.02 | 2,355.31 | 2,381.29 | 964.9M |
| 2024-08-27 | 2,371.87 | 2,372.91 | 2,352.83 | 2,360.18 | 684.8M |
| 2024-08-26 | 2,374.76 | 2,380.12 | 2,360.06 | 2,374.36 | 876.1M |
| 2024-08-23 | 2,395.07 | 2,395.07 | 2,361.46 | 2,372.72 | 806.7M |
| 2024-08-22 | 2,377.57 | 2,400.28 | 2,372.67 | 2,393.82 | 800.5M |
| 2024-08-21 | 2,393.44 | 2,393.44 | 2,366.31 | 2,375.54 | 747.3M |
| 2024-08-20 | 2,430.69 | 2,435.00 | 2,381.18 | 2,396.75 | 942.6M |
| 2024-08-19 | 2,424.78 | 2,442.57 | 2,420.72 | 2,429.32 | 744.8M |
| 2024-08-16 | 2,456.86 | 2,457.37 | 2,417.97 | 2,424.42 | 846.3M |
| 2024-08-15 | 2,433.10 | 2,460.91 | 2,425.12 | 2,456.67 | 896.0M |
| 2024-08-14 | 2,416.71 | 2,453.05 | 2,404.88 | 2,434.73 | 951.9M |
| 2024-08-13 | 2,414.01 | 2,424.25 | 2,402.56 | 2,418.95 | 693.9M |
| 2024-08-12 | 2,415.72 | 2,430.85 | 2,406.56 | 2,410.93 | 791.0M |
| 2024-08-09 | 2,421.28 | 2,433.50 | 2,405.46 | 2,405.46 | 759.0M |
| 2024-08-08 | 2,429.81 | 2,432.91 | 2,414.12 | 2,421.30 | 792.2M |
| 2024-08-07 | 2,410.71 | 2,449.94 | 2,410.35 | 2,430.10 | 1,072.6M |
| 2024-08-06 | 2,408.29 | 2,426.14 | 2,388.29 | 2,409.08 | 1,086.9M |
| 2024-08-05 | 2,437.54 | 2,441.95 | 2,400.32 | 2,400.41 | 1,254.3M |
| 2024-08-02 | 2,464.47 | 2,471.70 | 2,443.98 | 2,445.87 | 1,221.3M |
| 2024-08-01 | 2,473.43 | 2,495.98 | 2,468.87 | 2,470.03 | 1,163.5M |
| 2024-07-31 | 2,476.65 | 2,484.88 | 2,445.32 | 2,483.38 | 1,800.4M |
| 2024-07-30 | 2,512.29 | 2,513.62 | 2,473.72 | 2,480.43 | 1,044.9M |
| 2024-07-29 | 2,493.61 | 2,519.05 | 2,489.07 | 2,515.17 | 1,025.8M |
| 2024-07-26 | 2,503.33 | 2,504.47 | 2,481.33 | 2,498.03 | 1,176.2M |
| 2024-07-25 | 2,508.31 | 2,516.41 | 2,474.42 | 2,504.69 | 1,315.7M |
| 2024-07-24 | 2,468.53 | 2,525.88 | 2,462.82 | 2,510.83 | 1,341.6M |
| 2024-07-23 | 2,489.67 | 2,501.66 | 2,468.90 | 2,469.34 | 1,034.8M |
| 2024-07-22 | 2,513.41 | 2,517.33 | 2,476.74 | 2,495.60 | 1,125.9M |
| 2024-07-19 | 2,515.58 | 2,529.84 | 2,506.11 | 2,518.82 | 1,024.5M |
| 2024-07-18 | 2,477.16 | 2,527.16 | 2,464.97 | 2,526.12 | 1,138.8M |
| 2024-07-17 | 2,528.35 | 2,532.92 | 2,479.95 | 2,486.65 | 1,263.4M |
| 2024-07-16 | 2,527.66 | 2,537.03 | 2,516.33 | 2,534.82 | 940.7M |
| 2024-07-15 | 2,517.46 | 2,538.60 | 2,493.40 | 2,534.73 | 1,089.3M |
| 2024-07-12 | 2,548.03 | 2,565.27 | 2,522.37 | 2,525.75 | 1,223.3M |
| 2024-07-11 | 2,550.91 | 2,558.36 | 2,519.42 | 2,556.93 | 1,603.8M |
| 2024-07-10 | 2,599.44 | 2,599.44 | 2,531.14 | 2,537.14 | 1,673.3M |
| 2024-07-09 | 2,572.02 | 2,606.82 | 2,547.75 | 2,604.89 | 1,327.8M |
| 2024-07-08 | 2,552.19 | 2,588.04 | 2,541.97 | 2,570.20 | 1,206.9M |
| 2024-07-05 | 2,563.91 | 2,568.85 | 2,528.23 | 2,557.20 | 1,048.9M |
| 2024-07-04 | 2,581.45 | 2,597.36 | 2,559.60 | 2,564.02 | 911.1M |
| 2024-07-03 | 2,591.90 | 2,601.96 | 2,567.74 | 2,578.74 | 969.8M |
| 2024-07-02 | 2,582.94 | 2,593.39 | 2,562.91 | 2,591.26 | 1,066.6M |
| 2024-07-01 | 2,520.03 | 2,586.42 | 2,518.96 | 2,584.79 | 1,419.1M |
| 2024-06-28 | 2,458.36 | 2,537.39 | 2,449.85 | 2,520.34 | 1,422.4M |
| 2024-06-27 | 2,478.31 | 2,497.81 | 2,456.28 | 2,461.77 | 944.8M |
| 2024-06-26 | 2,480.77 | 2,493.73 | 2,448.70 | 2,488.22 | 981.6M |
| 2024-06-25 | 2,498.44 | 2,506.79 | 2,476.30 | 2,486.86 | 1,048.3M |
| 2024-06-24 | 2,507.96 | 2,529.66 | 2,490.56 | 2,499.02 | 1,206.3M |
| 2024-06-21 | 2,507.05 | 2,533.19 | 2,496.72 | 2,513.24 | 984.0M |
| 2024-06-20 | 2,506.78 | 2,523.87 | 2,500.99 | 2,513.73 | 1,160.9M |
| 2024-06-19 | 2,526.63 | 2,538.92 | 2,506.25 | 2,509.85 | 970.8M |
| 2024-06-18 | 2,531.37 | 2,534.11 | 2,505.37 | 2,533.46 | 1,251.4M |
| 2024-06-17 | 2,557.96 | 2,580.47 | 2,530.83 | 2,532.81 | 1,611.4M |
| 2024-06-14 | 2,595.13 | 2,617.16 | 2,557.62 | 2,569.73 | 2,308.1M |
| 2024-06-13 | 2,597.03 | 2,621.34 | 2,588.75 | 2,601.49 | 1,295.6M |
| 2024-06-12 | 2,574.78 | 2,604.29 | 2,563.20 | 2,598.64 | 1,191.3M |
| 2024-06-11 | 2,612.48 | 2,620.14 | 2,558.76 | 2,582.52 | 1,704.4M |
| 2024-06-07 | 2,570.21 | 2,617.52 | 2,567.32 | 2,612.57 | 1,584.9M |
| 2024-06-06 | 2,565.15 | 2,604.49 | 2,558.97 | 2,572.50 | 1,739.5M |
| 2024-06-05 | 2,576.63 | 2,591.04 | 2,564.18 | 2,566.14 | 1,236.8M |
| 2024-06-04 | 2,535.14 | 2,580.15 | 2,521.89 | 2,578.76 | 1,458.6M |
| 2024-06-03 | 2,532.65 | 2,545.03 | 2,516.27 | 2,534.09 | 1,580.5M |
| 2024-05-31 | 2,536.37 | 2,554.01 | 2,521.18 | 2,530.43 | 1,253.4M |
| 2024-05-30 | 2,574.97 | 2,588.48 | 2,528.60 | 2,536.79 | 1,403.8M |
| 2024-05-29 | 2,569.31 | 2,588.75 | 2,538.68 | 2,577.10 | 1,382.8M |
| 2024-05-28 | 2,554.73 | 2,595.60 | 2,551.80 | 2,575.07 | 1,824.1M |
| 2024-05-27 | 2,527.16 | 2,568.27 | 2,519.23 | 2,560.40 | 1,884.8M |
| 2024-05-24 | 2,466.24 | 2,546.86 | 2,466.24 | 2,522.29 | 2,043.4M |
| 2024-05-23 | 2,495.13 | 2,495.92 | 2,456.69 | 2,464.53 | 1,256.1M |
| 2024-05-22 | 2,499.77 | 2,524.24 | 2,493.08 | 2,496.50 | 1,173.1M |
| 2024-05-21 | 2,509.66 | 2,513.21 | 2,490.03 | 2,499.81 | 992.8M |
| 2024-05-20 | 2,473.96 | 2,514.80 | 2,468.26 | 2,510.43 | 1,399.0M |
| 2024-05-17 | 2,460.90 | 2,481.87 | 2,460.44 | 2,473.48 | 1,234.2M |
| 2024-05-16 | 2,497.94 | 2,503.46 | 2,458.16 | 2,462.32 | 1,363.3M |
| 2024-05-15 | 2,537.43 | 2,558.96 | 2,491.21 | 2,495.32 | 1,293.1M |
| 2024-05-14 | 2,530.62 | 2,549.19 | 2,507.73 | 2,540.62 | 1,564.7M |
| 2024-05-13 | 2,509.88 | 2,547.58 | 2,490.19 | 2,539.39 | 2,037.1M |
| 2024-05-10 | 2,470.99 | 2,502.73 | 2,465.39 | 2,501.84 | 1,598.0M |
| 2024-05-09 | 2,446.64 | 2,470.36 | 2,440.29 | 2,468.36 | 1,280.9M |
| 2024-05-08 | 2,455.49 | 2,476.61 | 2,445.10 | 2,447.43 | 1,132.7M |
| 2024-05-07 | 2,483.71 | 2,486.98 | 2,450.94 | 2,456.72 | 1,358.4M |
| 2024-05-06 | 2,456.80 | 2,486.00 | 2,434.12 | 2,485.64 | 1,858.7M |
| 2024-04-30 | 2,421.33 | 2,451.05 | 2,420.50 | 2,441.84 | 1,710.5M |
| 2024-04-29 | 2,423.06 | 2,426.86 | 2,390.89 | 2,424.27 | 1,913.8M |
| 2024-04-26 | 2,417.95 | 2,432.87 | 2,404.67 | 2,423.53 | 1,283.1M |
| 2024-04-25 | 2,427.44 | 2,438.34 | 2,413.73 | 2,422.82 | 896.0M |
| 2024-04-24 | 2,411.21 | 2,442.85 | 2,411.21 | 2,437.73 | 1,356.2M |
| 2024-04-23 | 2,442.24 | 2,447.03 | 2,393.23 | 2,398.53 | 1,258.9M |
| 2024-04-22 | 2,460.07 | 2,487.10 | 2,434.68 | 2,446.17 | 1,362.7M |
| 2024-04-19 | 2,458.86 | 2,487.70 | 2,451.54 | 2,464.55 | 1,438.5M |
| 2024-04-18 | 2,504.36 | 2,522.99 | 2,457.68 | 2,467.43 | 1,911.5M |
| 2024-04-17 | 2,467.05 | 2,512.16 | 2,455.05 | 2,512.16 | 1,460.6M |
| 2024-04-16 | 2,503.70 | 2,518.20 | 2,463.16 | 2,466.05 | 1,679.9M |
| 2024-04-15 | 2,478.40 | 2,516.90 | 2,459.44 | 2,512.25 | 1,520.3M |
| 2024-04-12 | 2,499.48 | 2,507.36 | 2,471.60 | 2,476.25 | 1,177.9M |
| 2024-04-11 | 2,461.90 | 2,515.40 | 2,450.27 | 2,501.03 | 1,385.1M |
| 2024-04-10 | 2,457.46 | 2,490.55 | 2,456.81 | 2,472.21 | 1,410.6M |
| 2024-04-09 | 2,471.44 | 2,483.30 | 2,450.67 | 2,462.58 | 1,409.0M |
| 2024-04-08 | 2,429.33 | 2,490.42 | 2,427.71 | 2,476.57 | 1,961.4M |
| 2024-04-03 | 2,429.41 | 2,436.28 | 2,406.98 | 2,433.55 | 1,175.8M |
| 2024-04-02 | 2,416.50 | 2,445.53 | 2,415.91 | 2,434.15 | 1,316.4M |
| 2024-04-01 | 2,424.41 | 2,433.11 | 2,404.61 | 2,416.54 | 1,246.4M |
| 2024-03-29 | 2,377.07 | 2,418.96 | 2,376.34 | 2,418.51 | 1,042.9M |
| 2024-03-28 | 2,363.04 | 2,393.14 | 2,345.72 | 2,379.80 | 1,029.6M |
| 2024-03-27 | 2,378.91 | 2,398.22 | 2,368.87 | 2,368.87 | 1,038.4M |
| 2024-03-26 | 2,354.50 | 2,380.09 | 2,348.74 | 2,377.58 | 1,027.5M |
| 2024-03-25 | 2,346.48 | 2,382.75 | 2,344.94 | 2,356.70 | 1,002.8M |
| 2024-03-22 | 2,368.34 | 2,379.20 | 2,340.79 | 2,353.56 | 1,065.1M |
| 2024-03-21 | 2,377.46 | 2,381.72 | 2,364.26 | 2,370.97 | 946.2M |
| 2024-03-20 | 2,367.77 | 2,391.09 | 2,350.00 | 2,376.37 | 1,006.8M |
| 2024-03-19 | 2,399.40 | 2,408.31 | 2,370.91 | 2,371.15 | 1,062.1M |
| 2024-03-18 | 2,382.40 | 2,417.56 | 2,378.34 | 2,402.27 | 1,384.5M |
| 2024-03-15 | 2,353.66 | 2,385.41 | 2,351.83 | 2,378.96 | 1,372.9M |
| 2024-03-14 | 2,347.46 | 2,363.02 | 2,342.96 | 2,355.24 | 1,046.2M |
| 2024-03-13 | 2,337.95 | 2,360.77 | 2,328.79 | 2,351.41 | 1,222.9M |
| 2024-03-12 | 2,407.82 | 2,407.82 | 2,335.17 | 2,342.08 | 1,763.6M |
| 2024-03-11 | 2,413.06 | 2,430.47 | 2,384.64 | 2,409.64 | 1,634.1M |
| 2024-03-08 | 2,377.34 | 2,406.98 | 2,371.28 | 2,406.10 | 1,351.3M |
| 2024-03-07 | 2,365.92 | 2,387.98 | 2,357.22 | 2,376.83 | 1,287.0M |
| 2024-03-06 | 2,349.06 | 2,380.12 | 2,348.32 | 2,366.64 | 1,383.9M |
| 2024-03-05 | 2,330.06 | 2,359.42 | 2,329.26 | 2,348.62 | 1,423.1M |
| 2024-03-04 | 2,295.24 | 2,337.75 | 2,290.04 | 2,337.13 | 1,419.4M |
| 2024-03-01 | 2,311.18 | 2,330.33 | 2,291.26 | 2,298.08 | 1,287.5M |
| 2024-02-29 | 2,276.78 | 2,313.70 | 2,275.70 | 2,310.90 | 1,314.8M |
| 2024-02-28 | 2,280.66 | 2,319.58 | 2,279.91 | 2,285.62 | 1,672.3M |
| 2024-02-27 | 2,262.67 | 2,282.59 | 2,255.89 | 2,282.03 | 1,130.1M |
| 2024-02-26 | 2,312.83 | 2,314.38 | 2,262.48 | 2,269.00 | 1,474.4M |
| 2024-02-23 | 2,307.88 | 2,332.34 | 2,305.30 | 2,320.75 | 1,215.0M |
| 2024-02-22 | 2,277.93 | 2,307.40 | 2,275.54 | 2,306.68 | 1,080.1M |
| 2024-02-21 | 2,288.21 | 2,309.69 | 2,277.54 | 2,283.78 | 1,412.4M |
| 2024-02-20 | 2,282.03 | 2,305.52 | 2,268.86 | 2,295.37 | 1,212.8M |
| 2024-02-19 | 2,259.01 | 2,288.38 | 2,245.06 | 2,287.83 | 1,646.2M |
| 2024-02-08 | 2,240.28 | 2,263.39 | 2,232.58 | 2,249.25 | 1,964.8M |
| 2024-02-07 | 2,184.24 | 2,241.23 | 2,165.50 | 2,240.28 | 2,157.4M |
| 2024-02-06 | 2,113.12 | 2,202.46 | 2,111.48 | 2,187.56 | 1,737.3M |
| 2024-02-05 | 2,147.93 | 2,159.09 | 2,075.57 | 2,126.51 | 1,791.4M |
| 2024-02-02 | 2,171.41 | 2,196.11 | 2,108.15 | 2,151.65 | 1,470.1M |
| 2024-02-01 | 2,186.58 | 2,206.94 | 2,160.09 | 2,170.54 | 1,238.3M |
| 2024-01-31 | 2,194.56 | 2,229.87 | 2,186.45 | 2,198.59 | 1,599.8M |
| 2024-01-30 | 2,229.21 | 2,248.28 | 2,204.97 | 2,205.42 | 1,147.5M |
| 2024-01-29 | 2,231.62 | 2,265.25 | 2,231.38 | 2,237.03 | 1,308.4M |
| 2024-01-26 | 2,210.92 | 2,236.04 | 2,209.77 | 2,230.29 | 1,129.5M |
| 2024-01-25 | 2,147.30 | 2,214.49 | 2,145.84 | 2,214.49 | 1,308.3M |
| 2024-01-24 | 2,103.55 | 2,143.90 | 2,082.51 | 2,142.67 | 1,197.3M |
| 2024-01-23 | 2,067.89 | 2,106.60 | 2,042.93 | 2,098.64 | 1,090.5M |
| 2024-01-22 | 2,142.92 | 2,142.92 | 2,059.76 | 2,071.96 | 1,330.6M |
| 2024-01-19 | 2,164.89 | 2,174.02 | 2,141.99 | 2,148.34 | 1,154.7M |
| 2024-01-18 | 2,185.95 | 2,185.95 | 2,112.72 | 2,168.42 | 1,621.2M |
| 2024-01-17 | 2,224.96 | 2,231.16 | 2,194.10 | 2,194.10 | 879.8M |
| 2024-01-16 | 2,228.36 | 2,231.91 | 2,205.54 | 2,227.46 | 974.4M |
| 2024-01-15 | 2,225.55 | 2,240.67 | 2,223.56 | 2,233.13 | 887.9M |
| 2024-01-12 | 2,202.76 | 2,235.89 | 2,201.58 | 2,228.73 | 1,040.1M |
| 2024-01-11 | 2,215.16 | 2,219.64 | 2,201.28 | 2,203.57 | 1,049.3M |
| 2024-01-10 | 2,216.76 | 2,224.23 | 2,202.74 | 2,217.54 | 879.8M |
| 2024-01-09 | 2,215.92 | 2,226.85 | 2,199.80 | 2,220.97 | 959.9M |
| 2024-01-08 | 2,239.06 | 2,240.29 | 2,213.36 | 2,214.20 | 1,020.3M |
| 2024-01-05 | 2,250.33 | 2,272.60 | 2,233.20 | 2,241.40 | 1,175.6M |
| 2024-01-04 | 2,255.26 | 2,261.08 | 2,232.56 | 2,253.73 | 1,029.9M |
| 2024-01-03 | 2,224.80 | 2,256.06 | 2,222.62 | 2,255.47 | 1,343.7M |
| 2024-01-02 | 2,183.43 | 2,235.89 | 2,182.71 | 2,228.24 | 1,429.6M |