SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,405.43 2,405.43 2,405.43 2,405.43 7,469.9K
09:29 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
09:30 2,405.66 2,407.29 2,403.25 2,403.76 25,406.3K
09:31 2,404.10 2,404.56 2,401.26 2,401.26 19,691.2K
09:32 2,401.90 2,405.65 2,401.54 2,401.92 13,942.4K
09:33 2,400.80 2,403.10 2,400.38 2,403.10 8,200.4K
09:34 2,403.59 2,406.35 2,403.59 2,405.81 11,621.7K
09:35 2,405.64 2,405.64 2,403.05 2,404.97 9,366.4K
09:36 2,404.99 2,404.99 2,401.74 2,402.26 12,516.3K
09:37 2,402.01 2,402.01 2,395.21 2,395.58 18,442.9K
09:38 2,395.92 2,402.84 2,395.92 2,402.84 18,139.8K
09:39 2,402.32 2,411.82 2,401.23 2,411.82 17,731.1K
09:40 2,410.90 2,413.70 2,410.22 2,412.12 7,874.0K
09:41 2,413.06 2,414.05 2,411.50 2,413.53 10,212.1K
09:42 2,413.60 2,414.58 2,412.69 2,413.41 9,191.1K
09:43 2,412.98 2,414.94 2,412.67 2,412.71 10,156.5K
09:44 2,412.63 2,413.41 2,409.58 2,409.58 9,453.2K
09:45 2,409.81 2,410.05 2,408.27 2,408.73 5,561.3K
09:46 2,409.82 2,413.30 2,409.66 2,410.96 10,361.7K
09:47 2,410.25 2,411.01 2,409.11 2,409.61 6,895.6K
09:48 2,409.35 2,410.92 2,407.50 2,409.89 8,318.1K
09:49 2,409.98 2,416.96 2,409.98 2,416.21 10,812.5K
09:50 2,416.48 2,417.08 2,415.48 2,415.77 5,701.5K
09:51 2,415.82 2,417.60 2,415.04 2,416.34 7,544.3K
09:52 2,416.04 2,416.04 2,412.08 2,413.09 8,064.5K
09:53 2,413.69 2,413.71 2,408.88 2,409.07 7,338.9K
09:54 2,409.72 2,409.92 2,405.12 2,406.02 6,219.4K
09:55 2,406.57 2,407.11 2,404.79 2,404.79 9,084.3K
09:56 2,404.09 2,404.17 2,401.49 2,401.79 9,785.5K
09:57 2,402.64 2,402.73 2,399.97 2,400.03 7,798.1K
09:58 2,400.53 2,401.50 2,399.61 2,400.57 7,430.7K
09:59 2,401.09 2,401.09 2,398.16 2,399.45 8,135.2K
10:00 2,400.69 2,405.39 2,400.69 2,405.39 10,861.1K
10:01 2,405.77 2,409.29 2,405.77 2,407.10 7,534.5K
10:02 2,407.41 2,408.15 2,405.26 2,406.97 6,052.3K
10:03 2,407.51 2,410.79 2,407.44 2,409.86 6,107.2K
10:04 2,410.52 2,413.25 2,409.87 2,413.25 5,863.8K
10:05 2,413.77 2,415.08 2,413.51 2,414.93 5,628.5K
10:06 2,414.77 2,415.36 2,412.53 2,413.02 6,494.8K
10:07 2,412.96 2,412.96 2,409.61 2,410.78 7,172.3K
10:08 2,410.90 2,410.90 2,408.82 2,408.82 5,196.7K
10:09 2,409.87 2,410.94 2,409.16 2,410.49 4,277.8K
10:10 2,409.54 2,410.63 2,408.40 2,410.42 4,468.7K
10:11 2,410.65 2,414.52 2,410.65 2,411.92 9,809.7K
10:12 2,412.21 2,414.47 2,411.86 2,414.47 3,390.4K
10:13 2,414.42 2,416.42 2,413.65 2,415.42 4,255.6K
10:14 2,415.78 2,420.39 2,415.69 2,420.30 9,946.1K
10:15 2,420.61 2,422.74 2,419.77 2,421.63 14,256.5K
10:16 2,421.58 2,422.01 2,420.05 2,421.07 3,767.2K
10:17 2,420.53 2,421.74 2,419.44 2,419.95 6,166.4K
10:18 2,419.50 2,419.50 2,415.89 2,417.08 6,240.3K
10:19 2,417.03 2,417.51 2,414.89 2,416.52 2,151.6K
10:20 2,416.40 2,416.44 2,414.82 2,416.44 2,380.7K
10:21 2,416.59 2,416.81 2,413.36 2,414.04 3,410.8K
10:22 2,413.86 2,414.20 2,412.18 2,413.00 2,834.7K
10:23 2,413.04 2,413.40 2,411.93 2,411.95 2,499.9K
10:24 2,412.21 2,413.06 2,411.80 2,412.54 2,694.1K
10:25 2,412.73 2,414.58 2,412.59 2,413.73 2,933.0K
10:26 2,414.63 2,415.12 2,414.11 2,414.38 4,491.0K
10:27 2,414.55 2,416.12 2,414.12 2,415.12 4,490.0K
10:28 2,414.92 2,416.55 2,414.77 2,415.47 2,679.4K
10:29 2,414.37 2,416.74 2,414.37 2,416.21 3,047.5K
10:30 2,416.31 2,416.31 2,414.45 2,414.75 2,508.2K
10:31 2,415.09 2,417.46 2,414.40 2,416.50 2,760.6K
10:32 2,417.22 2,417.88 2,416.46 2,417.70 3,626.6K
10:33 2,418.21 2,420.40 2,417.25 2,418.90 6,273.6K
10:34 2,419.32 2,420.28 2,418.81 2,420.19 4,119.9K
10:35 2,420.40 2,420.40 2,417.14 2,417.41 3,544.1K
10:36 2,417.92 2,418.29 2,416.26 2,418.04 2,854.7K
10:37 2,417.88 2,417.96 2,415.57 2,416.09 6,104.7K
10:38 2,416.19 2,416.36 2,415.01 2,415.58 2,529.5K
10:39 2,415.64 2,417.03 2,415.02 2,415.66 4,382.4K
10:40 2,415.08 2,415.08 2,412.84 2,413.62 2,962.7K
10:41 2,413.71 2,414.39 2,413.09 2,413.15 3,914.2K
10:42 2,413.48 2,414.13 2,410.83 2,410.83 7,573.4K
10:43 2,411.54 2,411.93 2,410.28 2,411.10 3,184.7K
10:44 2,410.97 2,411.57 2,410.22 2,410.83 2,145.6K
10:45 2,411.31 2,411.39 2,409.71 2,410.18 2,556.3K
10:46 2,410.42 2,410.86 2,409.66 2,409.86 2,164.0K
10:47 2,409.40 2,411.55 2,409.40 2,410.94 2,108.5K
10:48 2,411.02 2,411.17 2,409.41 2,409.68 3,969.5K
10:49 2,409.87 2,410.57 2,408.77 2,409.13 2,060.3K
10:50 2,408.10 2,409.08 2,408.00 2,408.92 3,565.7K
10:51 2,408.87 2,408.98 2,407.67 2,408.00 2,459.7K
10:52 2,408.33 2,408.50 2,405.60 2,406.80 7,660.7K
10:53 2,407.26 2,408.19 2,406.89 2,408.14 3,895.0K
10:54 2,407.96 2,408.24 2,406.82 2,407.65 2,626.2K
10:55 2,407.44 2,408.72 2,406.44 2,406.62 1,790.0K
10:56 2,406.95 2,408.05 2,406.13 2,406.56 2,796.6K
10:57 2,407.09 2,407.42 2,405.12 2,406.07 3,375.2K
10:58 2,405.70 2,406.78 2,405.32 2,405.88 1,407.3K
10:59 2,406.24 2,407.75 2,405.69 2,406.08 2,961.5K
11:00 2,406.06 2,406.44 2,404.92 2,405.31 3,948.5K
11:01 2,405.13 2,405.99 2,403.73 2,403.73 2,848.4K
11:02 2,403.40 2,403.92 2,401.33 2,402.22 8,340.2K
11:03 2,402.51 2,402.51 2,400.38 2,401.12 3,532.7K
11:04 2,400.51 2,401.40 2,399.96 2,400.44 6,906.8K
11:05 2,400.73 2,401.70 2,400.18 2,400.27 3,020.4K
11:06 2,400.11 2,401.41 2,399.86 2,400.80 2,122.2K
11:07 2,400.30 2,400.48 2,398.29 2,399.87 5,933.3K
11:08 2,399.76 2,399.76 2,397.85 2,398.87 8,581.9K
11:09 2,399.00 2,399.12 2,398.04 2,398.37 4,503.8K
11:10 2,398.59 2,398.59 2,396.67 2,397.87 3,534.8K
11:11 2,397.51 2,397.54 2,396.06 2,396.06 4,675.7K
11:12 2,397.37 2,398.78 2,396.20 2,397.93 5,916.4K
11:13 2,397.67 2,397.98 2,396.65 2,397.57 2,221.2K
11:14 2,397.56 2,397.56 2,396.37 2,397.38 2,164.6K
11:15 2,397.66 2,397.66 2,396.48 2,396.60 5,759.8K
11:16 2,396.83 2,397.45 2,396.29 2,397.45 3,256.4K
11:17 2,397.09 2,398.13 2,395.80 2,397.74 3,208.5K
11:18 2,397.09 2,399.85 2,397.09 2,399.85 5,091.1K
11:19 2,399.94 2,400.17 2,398.17 2,398.44 2,187.5K
11:20 2,398.32 2,398.73 2,397.79 2,398.41 3,244.8K
11:21 2,398.49 2,398.94 2,397.02 2,397.11 4,545.7K
11:22 2,397.20 2,397.20 2,394.77 2,395.51 7,977.0K
11:23 2,396.20 2,396.20 2,393.64 2,394.56 5,713.3K
11:24 2,394.59 2,395.37 2,393.36 2,393.76 3,449.0K
11:25 2,394.29 2,394.29 2,393.33 2,393.91 3,299.2K
11:26 2,393.65 2,393.65 2,391.07 2,391.50 7,509.9K
11:27 2,390.71 2,391.09 2,388.01 2,388.01 9,821.1K
11:28 2,388.93 2,388.96 2,387.70 2,388.05 6,402.9K
11:29 2,387.87 2,388.51 2,386.44 2,387.87 5,115.1K
11:30 2,387.76 2,388.08 2,387.76 2,388.08 222.4K
11:31 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:32 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:33 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:34 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:35 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:36 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:37 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:38 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:39 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:40 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:41 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:42 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:43 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:44 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:45 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:46 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:47 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:48 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:49 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:50 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:51 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:52 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:53 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:54 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:55 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:56 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:57 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:58 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
11:59 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:00 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:01 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:02 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:03 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:04 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:05 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:06 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:07 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:08 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:09 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:10 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:11 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:12 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:13 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:14 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:15 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:16 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:17 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:18 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:19 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:20 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:21 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:22 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:23 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:24 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:25 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:26 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:27 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:28 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:29 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:30 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:31 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:32 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:33 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:34 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:35 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:36 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:37 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:38 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:39 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:40 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:41 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:42 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:43 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:44 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:45 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:46 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:47 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:48 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:49 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:50 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:51 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:52 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:53 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:54 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:55 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:56 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:57 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:58 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
12:59 2,388.08 2,388.08 2,388.08 2,388.08 0.0K
13:00 2,388.08 2,388.14 2,384.49 2,384.49 20,892.8K
13:01 2,384.07 2,386.74 2,383.44 2,386.74 6,831.9K
13:02 2,386.80 2,387.43 2,384.76 2,385.96 4,223.3K
13:03 2,386.42 2,386.44 2,384.99 2,386.07 3,606.4K
13:04 2,385.44 2,387.24 2,385.40 2,386.84 3,506.6K
13:05 2,386.80 2,389.33 2,386.80 2,389.33 4,441.2K
13:06 2,389.77 2,392.87 2,389.77 2,392.62 6,343.0K
13:07 2,392.17 2,392.66 2,391.11 2,391.54 4,543.8K
13:08 2,391.44 2,393.99 2,391.25 2,393.10 2,679.4K
13:09 2,393.43 2,395.42 2,393.43 2,395.10 2,936.1K
13:10 2,395.90 2,395.90 2,393.87 2,394.08 3,583.8K
13:11 2,393.74 2,394.60 2,393.05 2,394.60 1,930.4K
13:12 2,394.00 2,394.45 2,392.61 2,393.26 1,914.1K
13:13 2,394.02 2,396.53 2,393.27 2,395.94 3,323.0K
13:14 2,396.34 2,398.93 2,395.57 2,398.29 5,654.7K
13:15 2,398.04 2,398.57 2,394.62 2,395.23 3,222.6K
13:16 2,394.08 2,396.16 2,394.08 2,395.87 2,261.8K
13:17 2,395.87 2,395.87 2,392.73 2,393.49 3,700.6K
13:18 2,393.84 2,393.84 2,391.67 2,392.64 3,336.5K
13:19 2,392.51 2,392.98 2,390.76 2,391.51 3,932.9K
13:20 2,392.00 2,392.42 2,391.01 2,391.84 2,943.3K
13:21 2,391.80 2,393.01 2,391.73 2,392.57 5,020.1K
13:22 2,392.93 2,392.93 2,390.98 2,392.65 3,064.1K
13:23 2,392.42 2,393.74 2,392.42 2,392.56 2,880.4K
13:24 2,393.50 2,393.85 2,392.05 2,393.42 3,150.7K
13:25 2,393.30 2,394.78 2,392.96 2,394.27 2,730.6K
13:26 2,394.37 2,397.49 2,393.79 2,397.49 4,650.5K
13:27 2,396.77 2,397.30 2,395.23 2,395.93 2,481.9K
13:28 2,395.79 2,396.84 2,395.33 2,396.50 5,195.6K
13:29 2,396.73 2,400.73 2,396.30 2,400.73 7,912.4K
13:30 2,401.11 2,401.11 2,394.85 2,395.17 8,077.1K
13:31 2,394.70 2,395.64 2,393.07 2,394.51 3,839.7K
13:32 2,395.15 2,395.38 2,394.28 2,394.89 2,890.6K
13:33 2,394.72 2,396.02 2,394.33 2,395.55 2,092.3K
13:34 2,395.72 2,395.88 2,394.80 2,395.16 2,413.8K
13:35 2,395.03 2,395.34 2,393.78 2,393.78 2,519.9K
13:36 2,394.05 2,394.31 2,393.26 2,394.31 2,191.1K
13:37 2,393.73 2,394.47 2,392.54 2,393.89 2,097.5K
13:38 2,393.81 2,394.42 2,392.65 2,394.42 1,915.6K
13:39 2,394.05 2,394.11 2,392.45 2,392.45 4,330.9K
13:40 2,393.07 2,393.57 2,391.75 2,391.99 3,188.8K
13:41 2,392.15 2,393.64 2,391.72 2,392.91 3,113.7K
13:42 2,392.97 2,393.93 2,392.48 2,393.93 1,592.7K
13:43 2,393.17 2,393.34 2,391.28 2,392.25 2,963.2K
13:44 2,392.04 2,392.04 2,389.12 2,390.03 8,470.9K
13:45 2,389.93 2,389.95 2,388.67 2,389.45 4,131.2K
13:46 2,389.24 2,389.99 2,387.91 2,389.99 4,613.4K
13:47 2,389.77 2,389.77 2,387.50 2,387.90 3,985.3K
13:48 2,387.45 2,388.39 2,386.27 2,387.09 8,622.9K
13:49 2,387.18 2,388.37 2,385.98 2,387.96 4,792.5K
13:50 2,388.63 2,390.87 2,388.26 2,390.83 6,621.6K
13:51 2,390.59 2,390.64 2,389.01 2,389.23 3,918.0K
13:52 2,388.42 2,388.42 2,384.56 2,385.68 10,153.6K
13:53 2,385.25 2,389.02 2,385.25 2,388.27 4,469.8K
13:54 2,388.25 2,388.62 2,387.11 2,388.52 3,545.9K
13:55 2,388.38 2,388.38 2,386.76 2,387.39 2,707.2K
13:56 2,387.39 2,387.73 2,386.24 2,387.73 3,406.4K
13:57 2,387.53 2,387.71 2,385.98 2,386.14 4,590.9K
13:58 2,386.31 2,387.39 2,385.75 2,386.27 6,757.9K
13:59 2,386.09 2,386.09 2,384.07 2,384.07 4,064.9K
14:00 2,384.83 2,385.20 2,382.66 2,382.66 9,731.8K
14:01 2,382.78 2,383.13 2,381.03 2,382.59 9,831.5K
14:02 2,382.34 2,382.34 2,378.95 2,379.23 9,779.9K
14:03 2,379.09 2,380.60 2,378.56 2,379.68 6,511.6K
14:04 2,379.73 2,379.73 2,377.78 2,378.55 5,386.3K
14:05 2,378.87 2,379.07 2,376.53 2,378.63 7,939.9K
14:06 2,378.29 2,378.29 2,376.31 2,376.64 4,995.7K
14:07 2,376.78 2,380.31 2,376.55 2,380.10 7,235.7K
14:08 2,380.17 2,380.58 2,379.20 2,380.39 4,651.0K
14:09 2,380.84 2,382.63 2,379.73 2,382.63 5,581.5K
14:10 2,382.12 2,383.19 2,382.00 2,382.65 4,544.8K
14:11 2,382.82 2,382.87 2,379.98 2,379.98 4,859.8K
14:12 2,379.08 2,380.81 2,378.54 2,379.42 4,970.9K
14:13 2,380.49 2,380.67 2,379.20 2,380.05 2,862.7K
14:14 2,380.15 2,380.18 2,377.06 2,377.92 6,595.4K
14:15 2,377.54 2,377.91 2,375.42 2,376.75 6,144.4K
14:16 2,377.06 2,377.33 2,375.40 2,377.33 3,636.6K
14:17 2,375.86 2,376.88 2,374.81 2,374.81 3,958.6K
14:18 2,375.14 2,375.65 2,374.00 2,375.56 4,140.1K
14:19 2,374.88 2,377.17 2,374.88 2,376.84 3,821.1K
14:20 2,377.16 2,377.33 2,375.80 2,377.33 4,492.1K
14:21 2,377.63 2,378.11 2,376.53 2,377.75 3,731.4K
14:22 2,377.84 2,381.12 2,377.66 2,381.12 6,809.4K
14:23 2,380.56 2,383.67 2,380.30 2,383.38 4,396.9K
14:24 2,384.08 2,384.08 2,381.97 2,383.25 4,288.7K
14:25 2,383.78 2,384.01 2,382.94 2,383.99 2,118.0K
14:26 2,384.39 2,387.49 2,383.98 2,387.49 6,620.4K
14:27 2,387.55 2,387.55 2,386.04 2,386.89 6,218.2K
14:28 2,386.72 2,386.72 2,383.41 2,383.53 4,465.6K
14:29 2,382.83 2,384.80 2,381.88 2,381.88 4,050.4K
14:30 2,381.62 2,382.12 2,380.06 2,381.66 4,382.0K
14:31 2,381.47 2,381.51 2,379.32 2,380.45 3,833.6K
14:32 2,380.50 2,384.11 2,380.28 2,382.79 2,849.5K
14:33 2,383.44 2,386.00 2,382.81 2,385.36 5,414.9K
14:34 2,385.59 2,386.54 2,384.82 2,386.54 3,866.3K
14:35 2,386.51 2,386.78 2,384.99 2,386.47 2,836.5K
14:36 2,386.44 2,386.88 2,385.26 2,386.49 2,369.8K
14:37 2,386.85 2,386.85 2,383.26 2,385.01 3,957.8K
14:38 2,384.29 2,385.53 2,384.29 2,385.53 4,010.6K
14:39 2,385.89 2,385.90 2,384.90 2,385.90 2,547.4K
14:40 2,386.06 2,387.16 2,385.98 2,386.96 6,113.7K
14:41 2,386.82 2,388.66 2,386.75 2,388.66 4,302.1K
14:42 2,388.36 2,389.44 2,387.96 2,389.35 6,191.7K
14:43 2,389.53 2,390.56 2,388.77 2,390.56 4,571.4K
14:44 2,389.96 2,390.21 2,388.66 2,389.43 5,804.6K
14:45 2,390.01 2,392.53 2,389.59 2,391.97 4,854.7K
14:46 2,392.54 2,392.91 2,390.83 2,392.07 4,954.4K
14:47 2,392.54 2,393.16 2,391.87 2,392.02 5,109.6K
14:48 2,391.99 2,393.30 2,390.42 2,391.62 7,494.0K
14:49 2,390.93 2,392.06 2,390.40 2,390.48 5,956.1K
14:50 2,390.32 2,390.70 2,389.51 2,389.98 4,700.0K
14:51 2,389.81 2,391.64 2,389.72 2,391.38 5,594.2K
14:52 2,391.09 2,391.12 2,389.56 2,390.40 4,661.8K
14:53 2,390.64 2,391.11 2,389.84 2,390.46 5,643.1K
14:54 2,390.21 2,391.97 2,390.21 2,391.14 9,827.9K
14:55 2,391.43 2,391.85 2,390.34 2,391.04 6,904.7K
14:56 2,391.04 2,392.04 2,390.41 2,391.49 9,390.4K
14:57 2,391.78 2,391.78 2,391.44 2,391.44 212.6K
14:58 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
14:59 2,391.44 2,391.44 2,391.44 2,391.44 36,502.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음