SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,388.37 2,388.37 2,388.37 2,388.37 4,755.9K
09:29 2,388.37 2,388.37 2,388.37 2,388.37 0.0K
09:30 2,388.37 2,389.37 2,378.70 2,378.70 18,371.2K
09:31 2,378.39 2,378.50 2,375.92 2,378.50 16,336.0K
09:32 2,378.82 2,380.70 2,377.10 2,380.70 12,230.4K
09:33 2,381.54 2,383.32 2,381.29 2,382.38 9,130.0K
09:34 2,382.66 2,383.15 2,380.98 2,381.79 7,544.4K
09:35 2,383.45 2,383.45 2,380.70 2,381.69 8,257.5K
09:36 2,381.56 2,381.56 2,378.77 2,380.09 8,763.6K
09:37 2,379.47 2,381.21 2,378.71 2,379.96 7,720.9K
09:38 2,379.41 2,380.40 2,378.57 2,379.56 6,262.1K
09:39 2,379.58 2,379.71 2,377.42 2,377.58 5,354.8K
09:40 2,378.02 2,381.41 2,378.02 2,379.87 6,393.4K
09:41 2,380.49 2,383.73 2,380.49 2,381.76 8,365.1K
09:42 2,381.40 2,385.04 2,381.40 2,385.04 6,480.9K
09:43 2,384.64 2,386.46 2,384.26 2,386.46 4,984.8K
09:44 2,386.70 2,386.70 2,384.29 2,385.23 5,706.7K
09:45 2,384.92 2,386.96 2,384.64 2,386.96 6,804.5K
09:46 2,386.83 2,387.69 2,386.31 2,387.41 3,981.1K
09:47 2,387.42 2,387.85 2,386.08 2,387.85 4,371.4K
09:48 2,387.40 2,387.69 2,385.15 2,386.50 5,090.0K
09:49 2,385.51 2,387.67 2,385.51 2,387.49 4,736.7K
09:50 2,387.18 2,387.18 2,385.67 2,386.54 7,549.4K
09:51 2,386.27 2,387.73 2,385.76 2,387.73 4,502.0K
09:52 2,387.46 2,389.14 2,387.46 2,387.77 5,215.3K
09:53 2,388.12 2,389.45 2,387.77 2,388.14 5,146.5K
09:54 2,387.66 2,387.66 2,385.08 2,385.08 5,767.5K
09:55 2,385.64 2,388.59 2,385.59 2,386.77 5,018.0K
09:56 2,386.60 2,387.24 2,385.44 2,385.88 3,676.5K
09:57 2,386.16 2,386.49 2,384.94 2,386.33 3,346.2K
09:58 2,386.45 2,387.20 2,385.65 2,386.81 5,126.5K
09:59 2,386.37 2,389.19 2,386.37 2,388.80 8,099.3K
10:00 2,387.91 2,388.74 2,387.17 2,388.69 7,564.4K
10:01 2,387.79 2,389.63 2,387.68 2,389.30 4,893.2K
10:02 2,389.39 2,391.57 2,389.39 2,391.29 7,560.3K
10:03 2,391.27 2,393.91 2,391.27 2,393.91 6,862.8K
10:04 2,393.89 2,396.26 2,392.76 2,396.26 7,715.8K
10:05 2,395.94 2,396.19 2,395.41 2,396.03 3,219.5K
10:06 2,395.37 2,396.30 2,394.88 2,396.12 7,945.7K
10:07 2,395.74 2,395.89 2,391.70 2,392.18 5,748.1K
10:08 2,392.40 2,392.40 2,390.20 2,391.17 6,311.0K
10:09 2,390.41 2,392.15 2,390.08 2,391.66 3,496.9K
10:10 2,392.47 2,392.50 2,389.71 2,390.27 3,065.9K
10:11 2,390.35 2,391.21 2,389.30 2,390.17 2,757.5K
10:12 2,389.62 2,391.06 2,389.16 2,390.31 1,811.6K
10:13 2,390.54 2,390.54 2,388.71 2,389.56 2,377.3K
10:14 2,389.33 2,390.37 2,388.54 2,388.91 3,767.5K
10:15 2,388.65 2,390.42 2,388.60 2,390.14 3,284.9K
10:16 2,390.23 2,391.14 2,389.00 2,389.71 4,623.0K
10:17 2,390.00 2,390.00 2,385.44 2,385.54 9,772.2K
10:18 2,386.18 2,386.18 2,383.87 2,384.23 5,895.3K
10:19 2,383.46 2,383.87 2,382.73 2,383.62 5,274.8K
10:20 2,383.21 2,385.21 2,382.56 2,384.69 3,726.3K
10:21 2,383.55 2,384.96 2,383.21 2,384.96 3,473.4K
10:22 2,384.53 2,385.17 2,383.11 2,384.55 2,081.7K
10:23 2,384.30 2,385.75 2,383.22 2,384.19 2,761.7K
10:24 2,384.99 2,385.41 2,384.20 2,385.07 1,725.4K
10:25 2,385.31 2,386.34 2,384.23 2,385.30 3,045.1K
10:26 2,385.75 2,387.10 2,385.06 2,386.27 4,092.8K
10:27 2,386.11 2,387.94 2,385.81 2,387.60 4,445.5K
10:28 2,388.18 2,389.19 2,387.19 2,388.20 5,301.2K
10:29 2,388.37 2,389.62 2,388.12 2,388.96 2,366.9K
10:30 2,388.10 2,389.29 2,387.59 2,389.29 4,646.5K
10:31 2,389.12 2,389.12 2,387.21 2,387.56 3,519.4K
10:32 2,388.01 2,388.01 2,386.56 2,387.00 2,773.7K
10:33 2,387.32 2,388.34 2,386.53 2,386.91 1,445.6K
10:34 2,386.94 2,387.68 2,386.14 2,387.14 1,706.8K
10:35 2,386.05 2,386.72 2,385.82 2,386.52 2,263.7K
10:36 2,387.05 2,387.35 2,385.69 2,386.19 2,710.1K
10:37 2,385.99 2,386.74 2,385.27 2,385.74 2,042.1K
10:38 2,386.10 2,386.84 2,385.03 2,385.44 1,992.4K
10:39 2,385.93 2,385.93 2,384.10 2,384.10 2,970.8K
10:40 2,383.42 2,384.04 2,382.69 2,382.87 4,413.3K
10:41 2,383.09 2,384.43 2,383.09 2,383.91 2,669.0K
10:42 2,382.99 2,383.96 2,382.33 2,383.54 1,571.8K
10:43 2,383.67 2,384.80 2,383.58 2,384.59 2,170.0K
10:44 2,384.85 2,385.74 2,383.28 2,385.25 1,650.0K
10:45 2,384.79 2,385.72 2,382.79 2,382.79 2,473.9K
10:46 2,383.08 2,384.94 2,382.62 2,384.79 3,251.2K
10:47 2,384.19 2,384.19 2,383.34 2,383.54 1,975.2K
10:48 2,383.41 2,384.24 2,383.14 2,383.14 1,810.8K
10:49 2,383.55 2,383.92 2,382.97 2,383.63 2,196.2K
10:50 2,383.80 2,385.65 2,383.54 2,384.81 4,825.1K
10:51 2,384.85 2,385.16 2,383.90 2,384.62 3,288.5K
10:52 2,383.99 2,384.64 2,383.27 2,383.93 2,242.1K
10:53 2,384.31 2,384.95 2,383.84 2,384.77 2,151.1K
10:54 2,384.15 2,384.84 2,383.40 2,383.84 1,611.4K
10:55 2,383.29 2,383.65 2,381.00 2,381.00 6,068.6K
10:56 2,380.72 2,381.12 2,379.68 2,380.61 8,160.6K
10:57 2,380.43 2,380.43 2,377.77 2,377.85 6,332.8K
10:58 2,377.82 2,378.48 2,376.96 2,377.83 5,655.0K
10:59 2,377.16 2,378.21 2,376.55 2,377.81 4,795.2K
11:00 2,377.50 2,379.03 2,376.85 2,379.03 4,991.3K
11:01 2,379.44 2,379.44 2,377.45 2,377.64 4,927.0K
11:02 2,378.14 2,380.10 2,378.14 2,379.62 3,642.4K
11:03 2,379.64 2,379.84 2,379.10 2,379.10 4,268.3K
11:04 2,379.68 2,379.81 2,378.46 2,379.70 2,752.9K
11:05 2,379.97 2,379.97 2,378.35 2,379.26 2,269.5K
11:06 2,378.99 2,380.18 2,378.58 2,379.22 1,871.0K
11:07 2,378.95 2,379.69 2,378.42 2,378.92 1,829.0K
11:08 2,379.30 2,380.90 2,379.02 2,380.35 3,425.2K
11:09 2,380.24 2,380.35 2,378.70 2,379.00 1,807.7K
11:10 2,379.03 2,380.09 2,379.03 2,380.07 2,716.8K
11:11 2,380.55 2,380.55 2,379.10 2,380.25 1,990.3K
11:12 2,379.90 2,380.36 2,378.79 2,379.14 2,693.7K
11:13 2,379.47 2,380.50 2,378.46 2,380.14 2,241.5K
11:14 2,379.62 2,380.75 2,379.51 2,379.51 2,171.1K
11:15 2,380.09 2,380.33 2,378.82 2,379.19 2,571.3K
11:16 2,379.45 2,379.45 2,378.00 2,378.57 3,350.5K
11:17 2,378.57 2,379.62 2,378.25 2,379.52 1,607.4K
11:18 2,379.38 2,380.67 2,378.67 2,380.67 2,558.1K
11:19 2,380.72 2,380.72 2,378.21 2,378.93 2,170.3K
11:20 2,378.51 2,381.23 2,378.51 2,380.73 2,091.1K
11:21 2,380.50 2,380.93 2,378.62 2,380.93 2,460.9K
11:22 2,380.92 2,383.15 2,380.06 2,383.15 6,067.6K
11:23 2,383.48 2,383.48 2,380.78 2,382.07 2,598.3K
11:24 2,382.44 2,382.78 2,381.40 2,381.83 4,562.3K
11:25 2,382.23 2,383.38 2,380.67 2,383.15 4,878.9K
11:26 2,383.15 2,383.15 2,381.85 2,382.08 2,223.3K
11:27 2,382.21 2,382.61 2,381.44 2,382.03 2,066.5K
11:28 2,381.30 2,381.86 2,379.10 2,379.60 3,945.5K
11:29 2,379.38 2,380.27 2,378.88 2,380.27 2,476.6K
11:30 2,380.16 2,380.71 2,380.16 2,380.71 68.6K
11:31 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:32 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:33 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:34 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:35 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:36 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:37 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:38 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:39 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:40 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:41 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:42 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:43 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:44 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:45 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:46 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:47 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:48 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:49 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:50 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:51 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:52 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:53 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:54 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:55 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:56 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:57 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:58 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
11:59 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:00 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:01 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:02 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:03 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:04 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:05 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:06 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:07 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:08 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:09 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:10 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:11 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:12 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:13 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:14 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:15 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:16 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:17 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:18 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:19 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:20 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:21 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:22 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:23 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:24 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:25 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:26 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:27 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:28 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:29 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:30 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:31 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:32 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:33 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:34 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:35 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:36 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:37 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:38 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:39 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:40 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:41 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:42 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:43 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:44 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:45 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:46 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:47 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:48 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:49 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:50 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:51 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:52 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:53 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:54 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:55 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:56 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:57 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:58 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
12:59 2,380.71 2,380.71 2,380.71 2,380.71 0.0K
13:00 2,380.71 2,381.50 2,378.81 2,379.44 8,443.4K
13:01 2,379.67 2,379.96 2,378.70 2,378.70 1,381.0K
13:02 2,379.45 2,380.66 2,379.08 2,379.91 1,984.5K
13:03 2,380.07 2,380.75 2,379.09 2,380.49 2,609.5K
13:04 2,379.80 2,379.80 2,376.44 2,376.44 4,200.8K
13:05 2,376.70 2,377.33 2,374.28 2,375.04 10,421.2K
13:06 2,375.24 2,376.32 2,374.38 2,374.54 2,598.4K
13:07 2,375.57 2,376.47 2,374.45 2,376.47 2,476.9K
13:08 2,376.07 2,377.28 2,375.75 2,377.28 1,833.6K
13:09 2,377.53 2,377.60 2,376.13 2,376.98 2,077.3K
13:10 2,377.03 2,377.15 2,375.85 2,376.27 2,700.2K
13:11 2,376.09 2,376.63 2,375.18 2,375.49 1,939.6K
13:12 2,376.18 2,376.18 2,374.49 2,374.91 4,154.6K
13:13 2,375.08 2,375.28 2,373.87 2,374.12 1,616.5K
13:14 2,374.56 2,375.83 2,374.56 2,375.02 1,860.7K
13:15 2,374.49 2,376.18 2,374.44 2,375.60 3,576.4K
13:16 2,374.99 2,376.08 2,374.99 2,375.82 1,799.6K
13:17 2,376.08 2,376.08 2,374.56 2,375.50 3,161.7K
13:18 2,375.55 2,375.88 2,375.06 2,375.70 2,911.3K
13:19 2,375.55 2,375.92 2,374.35 2,375.22 2,611.6K
13:20 2,374.88 2,375.84 2,374.68 2,375.43 2,488.4K
13:21 2,375.20 2,375.22 2,374.44 2,374.44 2,133.3K
13:22 2,375.58 2,375.58 2,374.07 2,374.62 1,568.3K
13:23 2,374.36 2,375.23 2,373.71 2,373.83 2,705.3K
13:24 2,374.10 2,376.16 2,374.10 2,375.59 2,721.3K
13:25 2,375.32 2,376.81 2,375.32 2,375.56 4,676.3K
13:26 2,375.82 2,376.96 2,375.81 2,375.84 1,954.1K
13:27 2,375.82 2,376.43 2,374.99 2,375.72 2,156.3K
13:28 2,376.27 2,376.31 2,375.05 2,375.41 1,534.2K
13:29 2,375.50 2,376.39 2,374.71 2,376.00 2,789.2K
13:30 2,376.60 2,377.07 2,375.01 2,376.09 2,592.2K
13:31 2,377.02 2,381.60 2,377.02 2,379.36 10,341.2K
13:32 2,379.75 2,379.91 2,377.25 2,378.67 2,697.3K
13:33 2,378.09 2,378.13 2,377.05 2,377.83 3,418.3K
13:34 2,377.67 2,377.75 2,376.59 2,377.09 1,581.4K
13:35 2,376.97 2,378.45 2,376.37 2,378.31 2,331.3K
13:36 2,378.29 2,378.46 2,377.09 2,377.66 1,968.0K
13:37 2,377.78 2,378.36 2,377.35 2,377.69 1,846.4K
13:38 2,377.27 2,378.09 2,376.69 2,377.59 1,596.4K
13:39 2,376.81 2,377.68 2,375.93 2,376.52 2,235.9K
13:40 2,375.80 2,377.68 2,375.80 2,377.68 2,407.7K
13:41 2,377.81 2,377.81 2,376.57 2,377.52 1,642.2K
13:42 2,377.52 2,377.52 2,374.38 2,374.38 4,013.0K
13:43 2,374.23 2,375.55 2,374.14 2,375.30 2,448.6K
13:44 2,374.72 2,375.79 2,373.67 2,375.63 1,805.9K
13:45 2,375.76 2,375.76 2,374.64 2,375.29 3,137.7K
13:46 2,375.48 2,375.48 2,372.42 2,372.72 6,844.7K
13:47 2,372.16 2,373.08 2,371.05 2,373.08 6,152.0K
13:48 2,372.51 2,372.64 2,370.63 2,370.97 2,760.1K
13:49 2,370.54 2,371.41 2,369.76 2,369.97 4,938.0K
13:50 2,370.19 2,372.00 2,369.90 2,369.90 3,509.1K
13:51 2,369.87 2,370.52 2,368.81 2,369.32 4,146.8K
13:52 2,368.80 2,370.41 2,368.48 2,369.29 2,958.6K
13:53 2,369.50 2,370.92 2,369.33 2,370.69 2,460.1K
13:54 2,370.34 2,370.48 2,369.06 2,369.59 2,487.8K
13:55 2,370.09 2,371.48 2,369.26 2,371.34 2,515.5K
13:56 2,370.54 2,371.40 2,368.91 2,370.77 2,248.8K
13:57 2,370.06 2,370.16 2,368.50 2,369.41 4,541.8K
13:58 2,369.74 2,370.73 2,368.88 2,370.73 3,009.8K
13:59 2,371.18 2,371.18 2,369.80 2,369.98 2,973.7K
14:00 2,370.60 2,371.71 2,369.48 2,371.71 2,694.8K
14:01 2,372.12 2,372.12 2,370.33 2,371.26 4,050.9K
14:02 2,371.36 2,371.77 2,368.11 2,368.45 5,364.9K
14:03 2,368.63 2,371.31 2,368.24 2,370.16 5,852.0K
14:04 2,370.77 2,373.67 2,370.36 2,373.59 5,993.1K
14:05 2,373.29 2,376.08 2,373.29 2,375.92 5,793.9K
14:06 2,375.03 2,375.30 2,373.92 2,374.82 2,121.2K
14:07 2,374.43 2,376.45 2,374.22 2,375.74 3,958.2K
14:08 2,375.99 2,376.37 2,375.30 2,375.99 1,572.4K
14:09 2,376.25 2,376.52 2,374.89 2,376.21 1,849.1K
14:10 2,376.12 2,376.60 2,374.96 2,375.72 1,662.4K
14:11 2,375.26 2,375.73 2,374.38 2,374.49 3,293.7K
14:12 2,374.79 2,379.39 2,374.72 2,378.54 10,270.0K
14:13 2,377.85 2,378.67 2,377.53 2,378.20 2,698.3K
14:14 2,378.62 2,381.23 2,378.50 2,381.23 5,767.8K
14:15 2,380.31 2,381.26 2,379.38 2,379.38 2,824.2K
14:16 2,379.90 2,381.25 2,379.84 2,379.92 1,501.0K
14:17 2,380.03 2,380.03 2,379.20 2,379.28 2,105.5K
14:18 2,379.03 2,380.56 2,379.03 2,380.12 1,707.1K
14:19 2,380.59 2,380.59 2,377.95 2,379.99 2,111.7K
14:20 2,378.80 2,379.94 2,378.58 2,378.93 2,131.2K
14:21 2,379.34 2,379.68 2,378.26 2,379.68 3,363.9K
14:22 2,379.24 2,381.21 2,379.08 2,380.92 4,912.6K
14:23 2,380.72 2,382.22 2,380.02 2,381.80 5,395.1K
14:24 2,381.80 2,381.99 2,380.43 2,380.95 2,581.9K
14:25 2,380.37 2,381.70 2,380.37 2,381.21 3,677.8K
14:26 2,381.17 2,381.76 2,380.15 2,380.96 4,847.3K
14:27 2,380.00 2,381.11 2,379.76 2,380.44 2,384.3K
14:28 2,380.03 2,380.98 2,379.23 2,379.23 2,813.0K
14:29 2,377.93 2,378.96 2,377.66 2,377.95 5,140.2K
14:30 2,378.58 2,379.61 2,378.30 2,379.37 4,784.0K
14:31 2,379.28 2,379.38 2,376.54 2,376.57 5,284.5K
14:32 2,376.50 2,376.50 2,372.95 2,374.23 6,946.3K
14:33 2,374.33 2,375.31 2,373.20 2,375.31 2,656.7K
14:34 2,374.59 2,375.17 2,374.01 2,374.51 3,248.2K
14:35 2,374.22 2,374.71 2,373.27 2,373.96 2,719.6K
14:36 2,373.47 2,374.16 2,372.87 2,373.50 2,541.8K
14:37 2,373.42 2,373.64 2,372.21 2,373.43 3,689.2K
14:38 2,373.32 2,373.76 2,372.41 2,373.50 3,420.9K
14:39 2,373.55 2,374.36 2,373.12 2,373.75 3,307.4K
14:40 2,373.69 2,376.37 2,373.13 2,376.02 7,561.8K
14:41 2,376.69 2,377.62 2,376.22 2,377.12 3,888.6K
14:42 2,376.57 2,376.57 2,375.61 2,375.67 3,494.8K
14:43 2,375.74 2,375.82 2,374.48 2,374.89 3,860.8K
14:44 2,374.73 2,375.36 2,374.26 2,374.60 5,428.3K
14:45 2,374.20 2,375.48 2,373.41 2,374.01 2,968.7K
14:46 2,373.98 2,374.13 2,373.12 2,373.52 2,406.6K
14:47 2,372.85 2,373.82 2,372.79 2,372.84 3,570.5K
14:48 2,373.62 2,374.19 2,373.24 2,373.49 4,158.6K
14:49 2,373.91 2,373.91 2,372.61 2,373.50 3,461.1K
14:50 2,373.35 2,375.09 2,373.02 2,374.66 4,063.0K
14:51 2,374.08 2,375.11 2,373.18 2,373.85 4,379.2K
14:52 2,373.62 2,374.52 2,373.02 2,373.02 4,136.9K
14:53 2,373.15 2,374.37 2,372.81 2,373.79 5,113.3K
14:54 2,373.86 2,374.36 2,373.26 2,374.05 5,401.7K
14:55 2,374.51 2,374.51 2,372.90 2,373.97 9,432.9K
14:56 2,374.68 2,374.94 2,372.77 2,374.03 9,025.6K
14:57 2,374.09 2,374.09 2,373.72 2,373.72 195.5K
14:58 2,373.72 2,373.72 2,373.72 2,373.72 0.0K
14:59 2,373.72 2,373.72 2,373.72 2,373.72 12,424.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음