SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,369.97 2,369.97 2,369.97 2,369.97 2,963.8K
09:29 2,369.97 2,369.97 2,369.97 2,369.97 0.0K
09:30 2,369.97 2,372.72 2,369.47 2,369.47 11,226.4K
09:31 2,369.45 2,375.63 2,369.45 2,375.15 8,100.5K
09:32 2,375.83 2,378.55 2,375.83 2,377.92 8,913.8K
09:33 2,378.42 2,378.65 2,376.13 2,377.68 6,088.3K
09:34 2,376.82 2,376.82 2,372.91 2,374.14 9,405.1K
09:35 2,374.33 2,374.33 2,370.42 2,374.21 13,318.6K
09:36 2,374.03 2,374.60 2,371.59 2,374.60 17,374.9K
09:37 2,374.30 2,378.23 2,374.14 2,376.80 17,733.7K
09:38 2,376.42 2,376.50 2,371.21 2,371.21 10,129.6K
09:39 2,371.08 2,371.14 2,369.54 2,370.48 11,109.5K
09:40 2,369.78 2,371.95 2,369.78 2,370.47 6,147.0K
09:41 2,370.68 2,370.68 2,368.57 2,370.32 9,670.1K
09:42 2,369.86 2,374.14 2,369.86 2,372.65 8,853.8K
09:43 2,372.73 2,373.40 2,371.91 2,372.57 3,740.6K
09:44 2,372.38 2,372.74 2,370.89 2,371.09 4,711.5K
09:45 2,371.19 2,371.19 2,365.76 2,366.49 11,019.9K
09:46 2,366.06 2,366.17 2,364.49 2,364.88 4,690.2K
09:47 2,364.54 2,365.71 2,363.28 2,364.33 4,242.9K
09:48 2,365.09 2,365.80 2,363.78 2,364.36 4,174.3K
09:49 2,363.55 2,364.61 2,361.82 2,364.00 9,589.1K
09:50 2,365.08 2,365.18 2,362.91 2,363.69 13,312.4K
09:51 2,363.73 2,365.90 2,363.73 2,364.73 7,406.9K
09:52 2,365.21 2,366.66 2,363.01 2,363.20 6,809.6K
09:53 2,363.65 2,363.74 2,362.41 2,363.49 4,244.2K
09:54 2,362.87 2,364.50 2,362.86 2,364.12 2,984.6K
09:55 2,363.74 2,365.85 2,363.10 2,364.33 6,621.0K
09:56 2,364.93 2,364.93 2,362.58 2,362.58 8,231.7K
09:57 2,362.36 2,362.70 2,361.28 2,362.70 5,536.5K
09:58 2,363.08 2,363.21 2,361.79 2,362.72 4,610.3K
09:59 2,363.00 2,363.18 2,361.38 2,361.64 5,569.5K
10:00 2,360.56 2,360.56 2,356.12 2,357.32 21,769.6K
10:01 2,356.98 2,357.10 2,355.04 2,357.10 5,726.5K
10:02 2,357.31 2,357.31 2,353.81 2,353.81 6,363.3K
10:03 2,353.28 2,356.60 2,353.28 2,355.27 4,954.9K
10:04 2,355.09 2,355.76 2,354.30 2,354.60 4,545.3K
10:05 2,354.41 2,355.02 2,351.44 2,352.92 9,586.9K
10:06 2,351.88 2,351.88 2,348.16 2,348.16 17,647.9K
10:07 2,348.02 2,348.50 2,347.26 2,347.26 10,901.2K
10:08 2,347.41 2,349.06 2,346.02 2,347.69 8,310.6K
10:09 2,347.06 2,347.73 2,345.95 2,347.73 10,571.8K
10:10 2,347.44 2,348.99 2,347.09 2,348.96 6,043.9K
10:11 2,348.61 2,349.39 2,348.36 2,348.58 3,299.1K
10:12 2,348.30 2,350.75 2,348.30 2,349.25 7,160.9K
10:13 2,349.87 2,352.60 2,349.57 2,352.60 7,083.9K
10:14 2,351.71 2,352.80 2,350.70 2,350.70 4,663.7K
10:15 2,351.34 2,352.72 2,349.40 2,351.52 4,357.3K
10:16 2,352.14 2,352.85 2,351.34 2,351.70 2,697.2K
10:17 2,352.01 2,353.98 2,351.61 2,353.19 3,386.7K
10:18 2,353.00 2,353.46 2,350.96 2,350.96 3,495.0K
10:19 2,352.06 2,352.06 2,350.16 2,350.53 2,421.3K
10:20 2,350.46 2,351.15 2,350.32 2,350.78 3,613.9K
10:21 2,350.42 2,351.54 2,349.59 2,349.91 5,156.4K
10:22 2,349.52 2,349.53 2,347.38 2,349.53 4,506.6K
10:23 2,349.48 2,349.52 2,347.55 2,349.42 3,612.5K
10:24 2,348.97 2,349.86 2,348.31 2,349.20 2,425.5K
10:25 2,349.07 2,350.72 2,349.07 2,350.03 3,775.0K
10:26 2,350.15 2,350.38 2,349.30 2,350.37 2,743.1K
10:27 2,350.43 2,353.16 2,350.43 2,353.16 2,782.8K
10:28 2,352.84 2,357.61 2,352.84 2,356.73 9,569.3K
10:29 2,357.52 2,359.76 2,357.52 2,359.76 4,147.3K
10:30 2,358.36 2,359.17 2,357.65 2,359.17 3,931.1K
10:31 2,359.16 2,361.25 2,357.28 2,360.39 4,218.8K
10:32 2,360.75 2,361.71 2,359.65 2,359.99 3,051.6K
10:33 2,359.90 2,359.90 2,357.05 2,357.20 3,879.5K
10:34 2,356.42 2,358.11 2,356.42 2,357.22 2,780.7K
10:35 2,357.30 2,357.76 2,355.54 2,357.38 5,480.3K
10:36 2,356.23 2,358.71 2,356.13 2,357.54 1,702.0K
10:37 2,357.58 2,357.58 2,356.02 2,356.77 1,552.2K
10:38 2,357.53 2,359.68 2,357.15 2,359.68 2,727.9K
10:39 2,360.38 2,360.92 2,359.99 2,360.19 7,741.6K
10:40 2,360.25 2,363.18 2,360.05 2,363.18 2,275.7K
10:41 2,363.30 2,367.16 2,362.32 2,365.21 8,008.1K
10:42 2,364.64 2,366.27 2,364.55 2,366.27 3,052.7K
10:43 2,366.27 2,367.94 2,365.51 2,367.94 2,752.6K
10:44 2,367.92 2,370.45 2,367.79 2,369.39 6,726.3K
10:45 2,369.68 2,370.48 2,368.13 2,369.37 3,296.4K
10:46 2,369.63 2,369.89 2,368.93 2,369.11 2,627.0K
10:47 2,369.29 2,369.40 2,366.74 2,366.94 3,237.4K
10:48 2,366.76 2,369.53 2,366.76 2,369.36 2,682.3K
10:49 2,369.90 2,375.29 2,369.79 2,374.34 12,292.0K
10:50 2,374.25 2,376.24 2,374.25 2,376.08 7,587.0K
10:51 2,376.00 2,377.81 2,376.00 2,377.63 3,765.2K
10:52 2,377.61 2,378.50 2,376.51 2,376.51 5,758.6K
10:53 2,376.98 2,377.01 2,373.64 2,373.88 6,822.7K
10:54 2,373.02 2,378.47 2,373.02 2,378.12 4,802.1K
10:55 2,377.92 2,378.65 2,376.91 2,378.24 3,197.2K
10:56 2,378.14 2,380.49 2,377.59 2,379.29 5,809.7K
10:57 2,378.56 2,379.81 2,378.15 2,379.75 3,583.4K
10:58 2,379.43 2,383.53 2,378.86 2,381.27 13,246.0K
10:59 2,381.62 2,381.62 2,377.43 2,377.52 6,689.0K
11:00 2,377.62 2,378.15 2,376.35 2,376.98 2,742.4K
11:01 2,376.56 2,377.49 2,376.10 2,377.49 1,822.8K
11:02 2,377.37 2,377.37 2,375.14 2,376.25 2,555.5K
11:03 2,376.56 2,378.73 2,376.24 2,378.24 3,317.4K
11:04 2,378.21 2,378.91 2,377.70 2,378.03 2,379.5K
11:05 2,378.56 2,384.41 2,378.56 2,383.77 10,645.9K
11:06 2,383.23 2,383.54 2,381.62 2,382.05 2,343.6K
11:07 2,382.02 2,382.02 2,379.22 2,380.32 4,454.0K
11:08 2,380.48 2,380.71 2,379.02 2,379.02 3,617.8K
11:09 2,378.75 2,379.10 2,376.98 2,377.32 2,733.5K
11:10 2,377.20 2,377.63 2,376.18 2,376.24 1,982.8K
11:11 2,376.87 2,376.87 2,375.14 2,375.47 2,087.6K
11:12 2,375.73 2,376.05 2,374.83 2,375.30 2,610.7K
11:13 2,375.84 2,375.84 2,374.11 2,374.91 3,202.0K
11:14 2,374.85 2,375.79 2,374.11 2,374.40 1,569.9K
11:15 2,375.08 2,375.89 2,374.15 2,375.07 1,880.1K
11:16 2,375.63 2,376.39 2,375.19 2,375.31 3,863.6K
11:17 2,375.46 2,376.43 2,375.23 2,375.49 1,392.8K
11:18 2,376.90 2,378.23 2,376.38 2,378.23 2,025.7K
11:19 2,377.88 2,377.88 2,375.72 2,375.72 1,827.9K
11:20 2,374.21 2,377.95 2,374.21 2,377.39 2,902.1K
11:21 2,377.13 2,377.40 2,375.80 2,376.42 1,245.7K
11:22 2,376.41 2,377.08 2,375.42 2,376.25 1,511.1K
11:23 2,375.97 2,376.71 2,375.14 2,376.71 1,216.2K
11:24 2,376.48 2,376.48 2,374.26 2,374.89 1,329.9K
11:25 2,375.32 2,375.66 2,374.67 2,375.11 1,226.2K
11:26 2,375.72 2,379.53 2,375.72 2,379.41 7,350.0K
11:27 2,378.17 2,378.79 2,377.73 2,378.24 1,577.3K
11:28 2,378.58 2,380.24 2,378.58 2,380.24 3,331.8K
11:29 2,380.18 2,381.19 2,379.91 2,380.90 6,146.6K
11:30 2,381.67 2,381.67 2,381.67 2,381.67 158.6K
11:31 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:32 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:33 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:34 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:35 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:36 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:37 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:38 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:39 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:40 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:41 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:42 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:43 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:44 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:45 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:46 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:47 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:48 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:49 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:50 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:51 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:52 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:53 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:54 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:55 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:56 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:57 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:58 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
11:59 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:00 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:01 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:02 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:03 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:04 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:05 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:06 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:07 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:08 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:09 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:10 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:11 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:12 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:13 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:14 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:15 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:16 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:17 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:18 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:19 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:20 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:21 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:22 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:23 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:24 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:25 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:26 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:27 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:28 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:29 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:30 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:31 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:32 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:33 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:34 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:35 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:36 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:37 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:38 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:39 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:40 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:41 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:42 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:43 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:44 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:45 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:46 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:47 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:48 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:49 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:50 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:51 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:52 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:53 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:54 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:55 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:56 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:57 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:58 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
12:59 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
13:00 2,381.67 2,382.02 2,379.52 2,379.52 9,839.2K
13:01 2,379.57 2,380.79 2,377.63 2,378.15 5,092.4K
13:02 2,378.36 2,378.65 2,375.45 2,375.45 4,515.3K
13:03 2,375.27 2,376.37 2,374.52 2,376.37 3,042.9K
13:04 2,377.91 2,378.29 2,377.54 2,377.62 3,864.1K
13:05 2,378.22 2,381.11 2,378.18 2,380.95 8,885.0K
13:06 2,380.97 2,381.50 2,378.85 2,379.81 3,933.7K
13:07 2,379.74 2,380.11 2,378.68 2,379.53 2,627.4K
13:08 2,379.30 2,382.60 2,379.30 2,382.33 3,609.8K
13:09 2,382.94 2,382.94 2,381.12 2,381.64 2,683.4K
13:10 2,381.74 2,383.34 2,381.74 2,382.77 3,763.4K
13:11 2,382.79 2,383.16 2,381.42 2,382.11 1,591.9K
13:12 2,381.80 2,382.40 2,380.33 2,380.33 2,058.4K
13:13 2,380.22 2,381.71 2,380.18 2,381.29 1,710.7K
13:14 2,379.55 2,379.55 2,378.14 2,378.41 4,201.5K
13:15 2,378.02 2,378.24 2,376.20 2,376.55 4,193.2K
13:16 2,377.21 2,377.31 2,375.37 2,375.84 1,648.0K
13:17 2,376.10 2,376.18 2,374.03 2,375.29 1,752.2K
13:18 2,375.75 2,375.90 2,375.00 2,375.90 1,608.0K
13:19 2,375.64 2,376.48 2,375.02 2,376.14 2,585.0K
13:20 2,375.73 2,375.84 2,374.21 2,375.39 1,706.4K
13:21 2,375.71 2,377.11 2,375.71 2,376.68 2,860.4K
13:22 2,376.82 2,376.82 2,375.00 2,375.67 1,442.4K
13:23 2,375.76 2,375.76 2,373.82 2,373.99 1,750.9K
13:24 2,374.40 2,374.89 2,373.93 2,374.67 1,311.7K
13:25 2,374.75 2,376.25 2,374.56 2,375.51 1,402.4K
13:26 2,375.43 2,376.39 2,375.17 2,375.89 1,985.3K
13:27 2,375.57 2,376.47 2,374.94 2,375.79 1,856.9K
13:28 2,375.89 2,376.31 2,375.07 2,375.79 1,718.6K
13:29 2,376.42 2,377.50 2,375.93 2,376.07 2,696.3K
13:30 2,376.88 2,377.42 2,375.45 2,377.42 7,682.9K
13:31 2,378.30 2,379.02 2,377.66 2,378.39 3,089.4K
13:32 2,378.70 2,382.01 2,378.70 2,380.36 6,964.3K
13:33 2,380.72 2,381.56 2,380.49 2,381.01 1,776.5K
13:34 2,381.17 2,383.89 2,381.17 2,382.86 6,030.9K
13:35 2,382.42 2,383.83 2,382.39 2,383.75 1,742.8K
13:36 2,383.91 2,384.99 2,383.50 2,384.34 2,362.0K
13:37 2,384.37 2,384.57 2,382.59 2,383.58 6,489.1K
13:38 2,383.70 2,385.75 2,383.54 2,385.75 7,851.9K
13:39 2,384.81 2,384.99 2,383.75 2,383.84 2,152.9K
13:40 2,383.87 2,385.31 2,383.87 2,384.89 2,766.3K
13:41 2,384.57 2,384.81 2,382.61 2,383.05 3,246.3K
13:42 2,382.90 2,384.79 2,382.67 2,384.12 4,546.4K
13:43 2,383.98 2,384.16 2,382.89 2,382.89 1,775.9K
13:44 2,382.86 2,383.95 2,382.85 2,383.17 2,506.2K
13:45 2,383.54 2,386.80 2,383.54 2,386.10 5,607.0K
13:46 2,386.09 2,386.54 2,385.00 2,385.12 6,783.3K
13:47 2,385.88 2,386.74 2,384.44 2,384.90 4,144.9K
13:48 2,385.43 2,385.86 2,384.07 2,384.72 2,248.0K
13:49 2,384.55 2,384.96 2,383.77 2,384.79 2,505.5K
13:50 2,385.00 2,385.58 2,384.26 2,385.29 2,251.3K
13:51 2,384.91 2,385.31 2,383.63 2,384.48 1,696.9K
13:52 2,384.48 2,384.90 2,383.99 2,384.39 2,153.9K
13:53 2,385.25 2,387.18 2,385.25 2,386.34 6,414.8K
13:54 2,386.41 2,387.36 2,386.41 2,386.77 1,859.6K
13:55 2,387.26 2,387.26 2,384.81 2,385.47 1,720.7K
13:56 2,384.96 2,385.52 2,383.19 2,383.54 5,083.5K
13:57 2,383.44 2,383.54 2,381.34 2,381.39 3,648.4K
13:58 2,381.42 2,382.02 2,380.91 2,381.58 4,668.2K
13:59 2,381.23 2,383.38 2,381.05 2,382.14 3,078.0K
14:00 2,382.79 2,383.82 2,382.69 2,382.70 6,270.3K
14:01 2,382.95 2,386.60 2,382.95 2,385.46 3,956.0K
14:02 2,384.85 2,384.90 2,383.34 2,383.34 3,299.5K
14:03 2,383.35 2,385.47 2,383.35 2,385.36 3,065.9K
14:04 2,385.86 2,385.86 2,383.98 2,384.08 1,692.7K
14:05 2,384.43 2,385.97 2,384.43 2,385.16 3,092.2K
14:06 2,385.56 2,385.56 2,384.39 2,385.12 2,109.1K
14:07 2,384.71 2,385.35 2,384.21 2,385.03 2,132.1K
14:08 2,385.06 2,385.31 2,383.95 2,383.95 1,768.2K
14:09 2,384.80 2,385.16 2,383.93 2,384.58 1,974.5K
14:10 2,383.68 2,386.55 2,383.45 2,386.16 3,426.0K
14:11 2,386.08 2,387.87 2,385.97 2,387.87 2,675.4K
14:12 2,387.69 2,387.75 2,385.73 2,386.52 2,325.8K
14:13 2,386.54 2,387.60 2,385.97 2,387.00 2,640.2K
14:14 2,386.42 2,387.17 2,386.25 2,386.25 1,115.4K
14:15 2,386.16 2,389.51 2,385.89 2,388.63 7,283.6K
14:16 2,389.85 2,390.22 2,387.92 2,389.41 6,492.3K
14:17 2,389.48 2,391.53 2,389.48 2,391.53 4,363.4K
14:18 2,391.25 2,391.29 2,390.18 2,390.71 3,302.1K
14:19 2,390.87 2,393.16 2,390.16 2,392.92 4,999.0K
14:20 2,392.33 2,393.76 2,391.73 2,392.19 6,955.1K
14:21 2,391.29 2,392.68 2,391.15 2,392.11 3,915.0K
14:22 2,392.17 2,394.01 2,391.60 2,393.70 5,085.2K
14:23 2,394.03 2,396.57 2,393.90 2,396.53 11,169.4K
14:24 2,396.71 2,396.71 2,395.36 2,395.54 5,168.7K
14:25 2,395.65 2,398.23 2,395.65 2,397.77 7,303.1K
14:26 2,397.84 2,397.99 2,395.16 2,395.77 5,057.7K
14:27 2,396.13 2,398.05 2,395.97 2,396.78 3,384.3K
14:28 2,396.37 2,397.03 2,395.50 2,395.66 2,743.2K
14:29 2,396.19 2,397.91 2,395.92 2,397.51 4,621.5K
14:30 2,397.69 2,400.11 2,397.32 2,400.11 7,426.6K
14:31 2,399.59 2,400.20 2,398.73 2,399.99 5,549.0K
14:32 2,399.92 2,401.13 2,399.28 2,401.13 5,055.6K
14:33 2,400.47 2,401.41 2,399.98 2,401.30 4,709.8K
14:34 2,400.93 2,400.93 2,398.98 2,399.27 3,201.2K
14:35 2,398.78 2,399.35 2,397.48 2,397.88 4,725.1K
14:36 2,398.48 2,398.62 2,395.90 2,397.32 9,765.7K
14:37 2,397.02 2,398.93 2,395.77 2,398.65 5,291.2K
14:38 2,399.09 2,399.09 2,396.58 2,397.63 3,156.4K
14:39 2,397.42 2,398.22 2,396.90 2,397.48 2,602.0K
14:40 2,398.02 2,398.02 2,395.20 2,395.44 4,700.9K
14:41 2,395.24 2,396.74 2,394.19 2,395.96 5,287.0K
14:42 2,396.09 2,397.63 2,396.00 2,397.63 4,767.4K
14:43 2,397.09 2,398.16 2,396.74 2,397.48 4,434.1K
14:44 2,397.06 2,397.48 2,396.45 2,397.01 4,099.1K
14:45 2,397.44 2,398.42 2,396.69 2,398.26 4,995.3K
14:46 2,398.42 2,398.92 2,397.30 2,398.44 4,852.6K
14:47 2,399.06 2,399.89 2,398.15 2,399.89 5,224.0K
14:48 2,399.95 2,399.95 2,398.47 2,398.75 4,796.0K
14:49 2,399.28 2,400.30 2,398.47 2,399.82 3,903.3K
14:50 2,399.95 2,400.65 2,398.46 2,399.46 7,776.6K
14:51 2,399.18 2,401.13 2,399.12 2,401.12 7,630.5K
14:52 2,401.56 2,402.06 2,399.99 2,400.57 5,256.9K
14:53 2,400.27 2,402.26 2,400.27 2,401.99 7,299.8K
14:54 2,402.50 2,403.31 2,400.87 2,402.72 6,565.0K
14:55 2,402.00 2,402.69 2,400.50 2,401.96 6,584.6K
14:56 2,402.19 2,403.45 2,400.98 2,402.63 6,300.7K
14:57 2,403.37 2,404.01 2,403.37 2,404.01 267.0K
14:58 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
14:59 2,404.01 2,404.01 2,404.01 2,404.01 11,196.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음