SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,482.85 2,482.85 2,482.85 2,482.85 4,813.3K
09:29 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
09:30 2,482.85 2,496.50 2,482.85 2,495.60 40,132.9K
09:31 2,496.08 2,500.38 2,495.27 2,495.30 32,830.0K
09:32 2,494.60 2,497.16 2,494.33 2,494.86 20,366.2K
09:33 2,493.82 2,494.76 2,489.52 2,490.39 15,329.4K
09:34 2,489.67 2,489.67 2,486.87 2,487.92 12,734.9K
09:35 2,488.41 2,490.04 2,488.41 2,489.14 8,158.2K
09:36 2,488.75 2,488.89 2,485.98 2,486.59 15,897.8K
09:37 2,486.55 2,487.63 2,486.03 2,486.89 9,254.6K
09:38 2,487.01 2,487.90 2,484.88 2,485.69 9,613.0K
09:39 2,485.30 2,488.63 2,485.30 2,488.01 8,884.4K
09:40 2,488.43 2,490.73 2,485.87 2,490.73 12,952.1K
09:41 2,491.76 2,493.27 2,489.96 2,489.96 15,300.1K
09:42 2,489.99 2,489.99 2,485.17 2,485.17 12,238.0K
09:43 2,483.83 2,484.55 2,482.47 2,483.09 13,761.8K
09:44 2,482.75 2,484.84 2,482.12 2,482.12 8,058.0K
09:45 2,482.99 2,484.56 2,482.87 2,483.94 6,316.5K
09:46 2,484.79 2,484.79 2,483.63 2,484.00 6,791.9K
09:47 2,483.39 2,484.16 2,482.72 2,483.79 7,341.7K
09:48 2,482.98 2,483.70 2,482.09 2,482.65 8,108.6K
09:49 2,483.30 2,483.41 2,481.94 2,483.00 9,583.1K
09:50 2,483.77 2,485.73 2,483.73 2,484.81 16,117.2K
09:51 2,484.99 2,485.44 2,484.43 2,484.69 9,058.7K
09:52 2,485.14 2,486.29 2,484.44 2,486.04 10,537.1K
09:53 2,485.80 2,486.26 2,483.53 2,485.24 11,146.1K
09:54 2,484.84 2,486.93 2,484.67 2,486.68 8,214.6K
09:55 2,486.92 2,487.85 2,485.86 2,486.21 9,399.9K
09:56 2,485.80 2,486.66 2,485.21 2,485.25 7,128.4K
09:57 2,485.21 2,487.36 2,485.21 2,486.85 6,187.4K
09:58 2,486.17 2,486.24 2,483.98 2,484.43 10,224.9K
09:59 2,484.85 2,486.31 2,484.01 2,484.59 7,653.6K
10:00 2,485.29 2,485.29 2,481.18 2,481.70 12,747.9K
10:01 2,481.58 2,482.44 2,481.08 2,482.23 7,150.6K
10:02 2,481.18 2,485.62 2,480.90 2,485.62 11,046.7K
10:03 2,485.65 2,485.86 2,484.45 2,484.96 4,751.2K
10:04 2,485.47 2,487.56 2,485.27 2,487.56 5,736.0K
10:05 2,486.98 2,487.10 2,485.70 2,487.10 4,492.6K
10:06 2,487.65 2,489.07 2,487.29 2,488.17 4,602.1K
10:07 2,488.49 2,490.62 2,488.22 2,488.81 8,521.7K
10:08 2,489.64 2,491.66 2,488.60 2,491.65 6,018.3K
10:09 2,491.74 2,492.02 2,490.51 2,491.19 3,630.8K
10:10 2,490.71 2,492.84 2,490.27 2,492.60 3,567.0K
10:11 2,492.02 2,493.03 2,491.95 2,492.23 3,087.5K
10:12 2,491.68 2,492.57 2,490.76 2,491.69 6,092.7K
10:13 2,491.61 2,491.98 2,490.80 2,491.97 3,997.4K
10:14 2,492.18 2,492.56 2,490.51 2,491.45 4,538.6K
10:15 2,490.90 2,493.23 2,490.57 2,492.88 6,254.6K
10:16 2,492.76 2,493.50 2,492.27 2,493.44 3,621.6K
10:17 2,493.62 2,493.62 2,491.88 2,492.90 2,529.3K
10:18 2,492.78 2,494.43 2,492.51 2,493.98 5,458.0K
10:19 2,493.71 2,494.19 2,492.14 2,493.93 4,237.9K
10:20 2,493.46 2,495.70 2,493.46 2,495.19 8,477.3K
10:21 2,494.64 2,495.27 2,493.68 2,494.04 2,686.0K
10:22 2,493.78 2,494.50 2,492.79 2,493.03 7,129.0K
10:23 2,493.25 2,494.12 2,492.65 2,494.12 4,221.4K
10:24 2,493.72 2,493.85 2,492.48 2,492.92 2,798.9K
10:25 2,492.18 2,492.42 2,490.65 2,491.42 4,539.6K
10:26 2,490.46 2,491.51 2,488.49 2,488.81 4,857.0K
10:27 2,488.24 2,488.77 2,487.04 2,487.48 10,910.0K
10:28 2,487.16 2,487.16 2,485.38 2,486.89 5,597.1K
10:29 2,486.18 2,486.18 2,484.90 2,485.02 3,993.1K
10:30 2,484.90 2,485.36 2,483.27 2,483.27 5,336.7K
10:31 2,483.37 2,483.37 2,482.00 2,483.26 3,717.7K
10:32 2,483.32 2,483.66 2,482.31 2,482.31 2,952.3K
10:33 2,482.48 2,483.67 2,482.48 2,483.43 2,714.0K
10:34 2,483.02 2,483.81 2,482.74 2,483.23 2,071.2K
10:35 2,483.56 2,484.63 2,482.97 2,484.52 4,420.2K
10:36 2,484.75 2,485.32 2,484.27 2,485.16 2,819.3K
10:37 2,484.85 2,484.90 2,483.81 2,484.47 1,699.6K
10:38 2,484.67 2,485.16 2,483.90 2,484.06 3,468.2K
10:39 2,484.06 2,484.42 2,482.96 2,484.27 6,138.9K
10:40 2,483.76 2,484.00 2,482.18 2,482.32 8,010.6K
10:41 2,482.85 2,484.19 2,482.33 2,483.98 5,767.2K
10:42 2,483.29 2,483.29 2,481.85 2,482.22 3,974.4K
10:43 2,481.53 2,482.47 2,480.73 2,481.24 4,304.0K
10:44 2,481.35 2,482.10 2,480.73 2,482.10 5,144.7K
10:45 2,482.40 2,482.73 2,479.57 2,479.57 9,791.0K
10:46 2,479.82 2,481.36 2,479.63 2,480.06 5,902.0K
10:47 2,480.73 2,482.06 2,480.73 2,481.86 6,183.1K
10:48 2,482.44 2,482.79 2,481.32 2,482.49 3,700.3K
10:49 2,482.13 2,482.51 2,481.00 2,481.07 3,652.1K
10:50 2,481.15 2,483.71 2,480.76 2,482.17 2,357.9K
10:51 2,482.39 2,483.36 2,482.09 2,482.52 2,215.0K
10:52 2,483.19 2,483.22 2,482.05 2,482.97 1,657.8K
10:53 2,482.65 2,482.96 2,481.00 2,481.93 2,323.5K
10:54 2,481.24 2,482.33 2,481.18 2,482.33 2,244.6K
10:55 2,482.17 2,482.20 2,480.21 2,480.24 2,679.8K
10:56 2,480.34 2,481.15 2,477.22 2,477.22 10,268.5K
10:57 2,477.41 2,477.41 2,475.33 2,475.33 4,708.5K
10:58 2,475.40 2,476.85 2,475.25 2,475.25 4,799.0K
10:59 2,475.39 2,477.06 2,474.84 2,477.03 3,592.4K
11:00 2,477.33 2,477.92 2,476.36 2,476.97 4,377.7K
11:01 2,476.65 2,478.03 2,476.56 2,478.03 2,930.2K
11:02 2,477.62 2,479.07 2,477.03 2,477.41 4,264.5K
11:03 2,477.29 2,478.10 2,475.13 2,475.79 4,878.6K
11:04 2,476.17 2,478.14 2,476.14 2,477.45 4,465.3K
11:05 2,477.47 2,477.54 2,475.78 2,476.65 2,018.4K
11:06 2,476.54 2,476.84 2,475.77 2,476.43 2,147.1K
11:07 2,476.09 2,476.09 2,475.04 2,475.97 2,351.5K
11:08 2,475.46 2,477.01 2,475.46 2,476.46 1,961.7K
11:09 2,475.98 2,475.98 2,474.92 2,475.56 5,503.8K
11:10 2,475.41 2,476.42 2,475.13 2,475.13 2,098.4K
11:11 2,475.56 2,475.56 2,472.99 2,473.68 6,280.2K
11:12 2,473.36 2,474.17 2,472.42 2,474.17 3,786.6K
11:13 2,473.34 2,473.65 2,472.36 2,473.26 2,825.0K
11:14 2,473.45 2,473.45 2,471.60 2,472.13 4,602.1K
11:15 2,472.70 2,473.34 2,471.69 2,472.21 2,413.4K
11:16 2,472.05 2,473.42 2,471.94 2,473.05 3,313.2K
11:17 2,472.73 2,473.91 2,472.41 2,473.87 2,504.8K
11:18 2,473.95 2,475.16 2,473.77 2,474.75 3,473.9K
11:19 2,474.74 2,476.19 2,474.74 2,475.24 1,791.3K
11:20 2,475.22 2,475.63 2,474.60 2,475.44 1,543.6K
11:21 2,474.81 2,475.17 2,473.93 2,474.14 2,757.8K
11:22 2,474.01 2,474.32 2,472.59 2,473.78 3,185.1K
11:23 2,473.64 2,474.62 2,472.79 2,472.93 2,063.7K
11:24 2,473.23 2,474.19 2,472.95 2,473.82 2,098.6K
11:25 2,473.35 2,473.35 2,472.11 2,472.94 8,597.1K
11:26 2,472.74 2,472.74 2,471.29 2,471.37 5,084.9K
11:27 2,471.81 2,472.03 2,470.81 2,471.18 6,764.0K
11:28 2,471.62 2,473.51 2,471.15 2,472.31 3,346.1K
11:29 2,472.37 2,472.39 2,471.00 2,471.00 2,558.4K
11:30 2,471.11 2,471.45 2,471.11 2,471.45 146.6K
11:31 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:32 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:33 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:34 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:35 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:36 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:37 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:38 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:39 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:40 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:41 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:42 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:43 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:44 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:45 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:46 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:47 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:48 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:49 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:50 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:51 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:52 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:53 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:54 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:55 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:56 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:57 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:58 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
11:59 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:00 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:01 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:02 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:03 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:04 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:05 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:06 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:07 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:08 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:09 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:10 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:11 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:12 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:13 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:14 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:15 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:16 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:17 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:18 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:19 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:20 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:21 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:22 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:23 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:24 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:25 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:26 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:27 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:28 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:29 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:30 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:31 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:32 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:33 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:34 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:35 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:36 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:37 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:38 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:39 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:40 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:41 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:42 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:43 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:44 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:45 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:46 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:47 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:48 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:49 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:50 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:51 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:52 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:53 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:54 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:55 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:56 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:57 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:58 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
12:59 2,471.45 2,471.45 2,471.45 2,471.45 0.0K
13:00 2,471.45 2,472.61 2,470.46 2,472.33 15,064.4K
13:01 2,472.55 2,473.08 2,470.32 2,470.32 5,434.3K
13:02 2,469.97 2,472.87 2,469.77 2,471.89 4,159.9K
13:03 2,471.63 2,471.79 2,469.90 2,469.90 2,299.2K
13:04 2,469.72 2,470.46 2,468.95 2,470.01 4,135.4K
13:05 2,469.13 2,469.84 2,467.67 2,468.36 6,589.3K
13:06 2,468.45 2,471.34 2,467.93 2,469.78 4,999.6K
13:07 2,469.84 2,470.62 2,468.75 2,469.23 3,384.5K
13:08 2,469.10 2,470.19 2,467.39 2,468.00 3,690.4K
13:09 2,467.43 2,467.43 2,465.68 2,467.06 12,751.6K
13:10 2,467.06 2,467.06 2,465.38 2,465.66 4,748.1K
13:11 2,465.64 2,467.58 2,464.98 2,466.84 5,987.9K
13:12 2,466.23 2,468.42 2,466.10 2,467.73 4,097.3K
13:13 2,467.54 2,468.74 2,467.09 2,467.88 3,411.1K
13:14 2,467.18 2,468.02 2,466.29 2,467.51 2,604.1K
13:15 2,467.03 2,468.93 2,465.14 2,465.14 4,460.3K
13:16 2,465.64 2,467.15 2,465.52 2,466.06 4,037.9K
13:17 2,465.96 2,467.18 2,465.60 2,466.10 4,850.9K
13:18 2,465.69 2,466.00 2,464.26 2,465.54 5,795.5K
13:19 2,465.17 2,465.88 2,463.69 2,463.94 6,674.0K
13:20 2,463.97 2,465.90 2,463.75 2,463.75 6,224.0K
13:21 2,465.13 2,465.25 2,463.86 2,464.31 4,094.2K
13:22 2,463.56 2,465.14 2,462.63 2,462.98 5,561.3K
13:23 2,462.78 2,464.33 2,462.26 2,464.05 5,799.5K
13:24 2,464.03 2,466.31 2,464.03 2,465.56 4,549.4K
13:25 2,466.05 2,466.92 2,465.11 2,466.16 2,686.6K
13:26 2,466.48 2,467.93 2,464.74 2,467.93 3,311.2K
13:27 2,467.38 2,470.76 2,467.35 2,470.28 8,457.2K
13:28 2,470.11 2,473.52 2,470.11 2,472.66 8,550.9K
13:29 2,472.66 2,476.66 2,472.66 2,476.00 9,818.7K
13:30 2,475.83 2,477.96 2,475.54 2,477.96 10,557.0K
13:31 2,477.95 2,480.02 2,477.89 2,480.02 11,374.9K
13:32 2,479.87 2,482.62 2,479.87 2,481.36 8,178.0K
13:33 2,481.89 2,481.89 2,479.01 2,479.01 5,680.5K
13:34 2,479.49 2,481.02 2,479.35 2,479.84 4,255.3K
13:35 2,479.80 2,480.99 2,478.76 2,480.01 4,141.8K
13:36 2,479.72 2,480.09 2,478.28 2,478.43 3,170.6K
13:37 2,479.28 2,479.28 2,475.50 2,476.04 5,287.6K
13:38 2,476.38 2,479.59 2,476.38 2,478.13 3,884.9K
13:39 2,478.85 2,482.29 2,478.75 2,482.15 9,347.6K
13:40 2,481.15 2,484.01 2,480.41 2,483.90 9,026.4K
13:41 2,484.06 2,486.78 2,484.06 2,486.07 6,874.0K
13:42 2,485.81 2,486.48 2,485.29 2,486.02 4,674.6K
13:43 2,485.94 2,488.95 2,485.94 2,487.53 9,751.0K
13:44 2,487.14 2,488.33 2,485.61 2,486.20 4,661.3K
13:45 2,486.82 2,486.82 2,484.66 2,484.66 3,231.1K
13:46 2,484.99 2,485.77 2,484.03 2,485.07 3,729.6K
13:47 2,485.25 2,485.25 2,483.92 2,484.47 3,228.4K
13:48 2,484.28 2,485.82 2,484.28 2,485.74 4,328.3K
13:49 2,484.91 2,486.26 2,484.39 2,484.70 3,428.0K
13:50 2,485.05 2,485.96 2,484.50 2,485.62 5,121.5K
13:51 2,485.68 2,485.98 2,483.97 2,484.73 3,575.6K
13:52 2,484.33 2,484.40 2,483.24 2,483.68 2,938.9K
13:53 2,483.78 2,483.78 2,481.35 2,481.70 4,075.0K
13:54 2,481.36 2,483.28 2,480.93 2,482.40 3,487.0K
13:55 2,482.16 2,484.12 2,482.16 2,482.93 3,415.4K
13:56 2,483.27 2,483.79 2,482.82 2,483.26 3,367.7K
13:57 2,483.06 2,483.52 2,482.21 2,482.44 2,813.3K
13:58 2,482.98 2,483.03 2,481.92 2,482.60 2,281.5K
13:59 2,482.61 2,483.32 2,481.91 2,482.17 5,293.4K
14:00 2,481.80 2,481.80 2,480.00 2,480.72 4,305.5K
14:01 2,480.51 2,480.96 2,479.31 2,480.76 2,512.3K
14:02 2,480.48 2,480.76 2,479.17 2,479.25 2,608.3K
14:03 2,479.58 2,480.29 2,478.82 2,479.97 4,476.9K
14:04 2,479.97 2,480.51 2,478.43 2,478.87 2,583.1K
14:05 2,479.21 2,479.21 2,476.16 2,476.70 5,754.7K
14:06 2,476.10 2,476.66 2,475.79 2,476.54 3,052.8K
14:07 2,476.69 2,477.57 2,476.26 2,477.09 2,059.1K
14:08 2,477.42 2,477.91 2,476.69 2,477.75 3,756.1K
14:09 2,477.62 2,477.62 2,476.23 2,476.26 2,441.5K
14:10 2,476.81 2,476.83 2,474.95 2,475.24 3,141.4K
14:11 2,474.84 2,476.05 2,474.41 2,475.53 3,109.0K
14:12 2,474.94 2,476.15 2,474.59 2,475.86 3,173.8K
14:13 2,476.46 2,476.46 2,475.14 2,475.39 2,459.8K
14:14 2,475.07 2,476.32 2,474.37 2,475.54 2,692.3K
14:15 2,475.38 2,476.23 2,474.61 2,475.59 3,812.5K
14:16 2,475.60 2,476.30 2,474.90 2,475.91 2,885.0K
14:17 2,475.50 2,477.20 2,475.50 2,476.28 2,540.2K
14:18 2,476.28 2,478.18 2,475.59 2,478.08 4,508.3K
14:19 2,477.76 2,478.16 2,476.79 2,477.41 2,384.9K
14:20 2,477.05 2,477.05 2,475.30 2,476.20 3,700.0K
14:21 2,475.88 2,476.05 2,474.03 2,475.12 5,092.8K
14:22 2,474.70 2,475.64 2,474.59 2,475.29 2,477.3K
14:23 2,475.77 2,475.85 2,474.04 2,475.16 2,292.4K
14:24 2,474.70 2,476.00 2,473.99 2,475.21 2,656.2K
14:25 2,475.05 2,475.41 2,474.06 2,475.05 3,040.6K
14:26 2,475.00 2,475.37 2,473.82 2,474.81 2,745.0K
14:27 2,474.77 2,475.06 2,473.68 2,475.06 3,084.8K
14:28 2,475.26 2,475.26 2,473.47 2,473.80 2,955.9K
14:29 2,474.18 2,474.33 2,472.75 2,472.90 3,405.3K
14:30 2,473.18 2,475.21 2,472.80 2,473.45 5,810.1K
14:31 2,473.72 2,475.63 2,473.68 2,474.55 4,007.7K
14:32 2,474.56 2,474.71 2,472.99 2,473.37 3,797.1K
14:33 2,473.17 2,473.27 2,469.82 2,470.16 11,609.3K
14:34 2,469.66 2,471.39 2,469.66 2,470.96 8,647.8K
14:35 2,471.02 2,471.90 2,469.96 2,471.31 4,818.7K
14:36 2,471.29 2,473.76 2,471.12 2,472.78 8,248.4K
14:37 2,472.41 2,474.96 2,472.14 2,474.19 4,168.6K
14:38 2,474.83 2,474.83 2,473.54 2,474.78 2,609.2K
14:39 2,474.55 2,476.17 2,474.55 2,475.14 4,654.5K
14:40 2,475.09 2,476.03 2,474.31 2,475.45 3,462.8K
14:41 2,474.99 2,475.79 2,474.21 2,474.47 3,646.8K
14:42 2,474.36 2,474.36 2,471.44 2,471.44 8,911.5K
14:43 2,471.80 2,473.14 2,471.10 2,472.94 4,970.7K
14:44 2,472.67 2,475.16 2,471.72 2,475.16 5,666.3K
14:45 2,475.78 2,476.37 2,473.30 2,473.43 5,304.2K
14:46 2,473.50 2,474.06 2,472.09 2,473.51 4,522.2K
14:47 2,473.61 2,474.35 2,471.78 2,473.03 4,601.8K
14:48 2,472.74 2,472.74 2,471.26 2,471.26 4,726.2K
14:49 2,471.20 2,471.87 2,469.75 2,470.60 6,016.4K
14:50 2,470.64 2,471.44 2,469.40 2,471.08 6,648.0K
14:51 2,471.68 2,471.68 2,469.13 2,470.33 7,034.6K
14:52 2,469.54 2,471.05 2,469.17 2,470.66 8,136.7K
14:53 2,470.49 2,471.91 2,469.14 2,471.36 8,806.3K
14:54 2,471.45 2,471.86 2,469.94 2,471.42 7,906.3K
14:55 2,471.77 2,471.77 2,470.33 2,470.45 5,620.5K
14:56 2,470.58 2,472.04 2,468.94 2,471.14 6,487.9K
14:57 2,470.80 2,471.35 2,470.80 2,470.89 272.1K
14:58 2,470.89 2,470.89 2,470.89 2,470.89 0.0K
14:59 2,470.89 2,470.89 2,470.89 2,470.89 11,243.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음