SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,485.24 2,485.24 2,485.24 2,485.24 2,935.8K
09:29 2,485.24 2,485.24 2,485.24 2,485.24 0.0K
09:30 2,485.24 2,485.24 2,482.09 2,482.49 15,098.5K
09:31 2,482.03 2,482.37 2,476.98 2,476.98 8,983.4K
09:32 2,476.87 2,478.13 2,475.51 2,476.70 8,945.8K
09:33 2,477.32 2,477.76 2,473.30 2,473.30 14,669.3K
09:34 2,473.93 2,473.93 2,471.45 2,473.37 12,187.5K
09:35 2,473.28 2,476.20 2,473.27 2,475.70 7,949.1K
09:36 2,475.32 2,478.16 2,474.11 2,477.44 7,359.5K
09:37 2,476.90 2,478.60 2,474.96 2,475.03 6,548.0K
09:38 2,474.05 2,475.81 2,474.05 2,474.97 4,651.0K
09:39 2,474.94 2,476.55 2,474.49 2,476.55 4,598.3K
09:40 2,476.57 2,477.69 2,475.03 2,475.28 6,778.7K
09:41 2,475.29 2,476.81 2,475.22 2,476.00 4,694.0K
09:42 2,476.70 2,476.70 2,475.56 2,475.99 3,244.1K
09:43 2,476.48 2,478.18 2,475.83 2,477.16 3,677.9K
09:44 2,477.22 2,478.13 2,475.55 2,477.12 5,516.6K
09:45 2,476.46 2,477.61 2,474.91 2,476.51 4,875.9K
09:46 2,476.06 2,476.96 2,474.95 2,475.47 7,047.5K
09:47 2,474.69 2,475.95 2,474.69 2,475.44 9,188.5K
09:48 2,474.95 2,476.11 2,473.14 2,473.68 6,006.1K
09:49 2,473.61 2,474.28 2,472.97 2,473.38 10,086.8K
09:50 2,472.73 2,474.13 2,471.31 2,471.31 11,627.8K
09:51 2,471.63 2,472.23 2,467.26 2,467.84 20,291.9K
09:52 2,467.89 2,467.89 2,466.51 2,467.73 10,937.2K
09:53 2,467.49 2,468.81 2,465.81 2,468.81 6,942.8K
09:54 2,469.09 2,470.11 2,468.44 2,468.59 6,948.2K
09:55 2,467.67 2,469.06 2,466.47 2,467.09 10,997.3K
09:56 2,465.54 2,467.08 2,465.03 2,467.08 8,193.4K
09:57 2,466.97 2,467.19 2,465.19 2,465.82 6,813.4K
09:58 2,466.55 2,467.72 2,465.72 2,466.57 7,482.4K
09:59 2,466.15 2,466.15 2,462.20 2,463.39 20,650.4K
10:00 2,463.48 2,464.59 2,462.29 2,462.36 14,747.3K
10:01 2,462.24 2,463.46 2,461.97 2,462.86 7,735.7K
10:02 2,463.01 2,464.03 2,462.10 2,463.60 5,728.8K
10:03 2,463.42 2,464.55 2,462.77 2,464.23 5,818.9K
10:04 2,463.34 2,465.75 2,463.14 2,465.66 7,541.2K
10:05 2,465.71 2,466.90 2,464.73 2,465.11 11,094.6K
10:06 2,465.18 2,466.42 2,465.18 2,465.78 3,849.8K
10:07 2,465.52 2,467.06 2,465.36 2,467.06 2,900.7K
10:08 2,467.30 2,467.30 2,465.02 2,466.47 3,340.4K
10:09 2,466.01 2,467.94 2,465.29 2,466.59 4,795.4K
10:10 2,466.78 2,468.22 2,466.22 2,468.22 3,819.8K
10:11 2,467.70 2,468.44 2,467.38 2,467.57 5,479.4K
10:12 2,467.32 2,469.38 2,467.31 2,468.65 3,691.6K
10:13 2,468.67 2,469.14 2,467.70 2,467.91 2,551.7K
10:14 2,467.96 2,469.45 2,467.60 2,467.74 3,853.6K
10:15 2,467.84 2,468.96 2,467.48 2,467.76 1,950.0K
10:16 2,467.85 2,469.37 2,467.28 2,469.35 3,287.6K
10:17 2,468.67 2,469.43 2,467.13 2,468.72 3,012.5K
10:18 2,468.68 2,469.55 2,467.40 2,469.55 4,517.1K
10:19 2,469.69 2,469.92 2,468.39 2,469.92 5,694.5K
10:20 2,469.40 2,469.61 2,467.69 2,468.48 3,608.9K
10:21 2,468.09 2,469.27 2,467.89 2,468.77 3,277.0K
10:22 2,468.55 2,469.13 2,467.95 2,469.13 2,415.1K
10:23 2,469.09 2,469.52 2,468.67 2,469.30 3,782.9K
10:24 2,468.65 2,469.65 2,468.13 2,469.17 4,919.4K
10:25 2,468.37 2,468.95 2,467.81 2,468.58 2,631.4K
10:26 2,468.54 2,469.12 2,467.04 2,468.09 3,219.2K
10:27 2,467.74 2,468.84 2,467.55 2,468.82 3,045.7K
10:28 2,468.31 2,468.31 2,466.69 2,467.15 4,104.1K
10:29 2,467.77 2,468.43 2,467.00 2,467.42 3,593.0K
10:30 2,467.67 2,467.92 2,465.63 2,466.26 5,042.8K
10:31 2,466.05 2,466.40 2,464.92 2,465.97 4,015.5K
10:32 2,466.73 2,466.73 2,465.04 2,466.68 2,218.9K
10:33 2,466.61 2,466.61 2,465.04 2,465.97 3,756.6K
10:34 2,465.68 2,466.68 2,464.79 2,466.14 2,806.5K
10:35 2,466.05 2,466.33 2,465.06 2,465.55 2,577.5K
10:36 2,465.53 2,465.85 2,464.69 2,465.65 2,686.1K
10:37 2,465.74 2,465.74 2,464.57 2,465.46 2,515.0K
10:38 2,465.14 2,465.95 2,464.38 2,465.44 3,494.5K
10:39 2,465.48 2,465.48 2,464.45 2,464.67 2,921.9K
10:40 2,465.56 2,465.56 2,464.35 2,464.75 2,814.0K
10:41 2,464.75 2,465.54 2,464.07 2,464.44 3,347.7K
10:42 2,464.20 2,464.80 2,463.28 2,464.28 4,982.8K
10:43 2,464.46 2,464.75 2,463.15 2,464.29 4,375.1K
10:44 2,464.34 2,465.56 2,463.94 2,465.15 3,487.5K
10:45 2,464.73 2,465.32 2,463.77 2,464.69 4,542.4K
10:46 2,464.68 2,464.68 2,462.31 2,462.85 4,429.6K
10:47 2,463.00 2,463.51 2,462.04 2,463.51 10,665.6K
10:48 2,463.10 2,464.10 2,462.83 2,463.81 5,210.4K
10:49 2,463.59 2,464.65 2,463.41 2,464.32 2,540.9K
10:50 2,464.31 2,465.83 2,463.67 2,464.73 4,620.5K
10:51 2,465.12 2,465.12 2,463.62 2,464.75 2,816.7K
10:52 2,464.25 2,465.22 2,463.96 2,465.08 2,547.0K
10:53 2,465.22 2,465.40 2,463.91 2,465.40 3,476.8K
10:54 2,466.37 2,466.37 2,463.83 2,464.81 2,209.8K
10:55 2,465.08 2,465.08 2,463.87 2,464.59 4,639.2K
10:56 2,464.52 2,465.97 2,464.16 2,464.88 1,937.2K
10:57 2,464.96 2,465.58 2,463.97 2,465.58 2,106.1K
10:58 2,465.76 2,465.76 2,463.53 2,463.91 3,568.4K
10:59 2,463.82 2,467.10 2,463.71 2,466.87 6,789.3K
11:00 2,467.30 2,467.30 2,464.80 2,464.98 6,114.2K
11:01 2,464.90 2,465.80 2,464.61 2,465.05 5,484.9K
11:02 2,464.81 2,465.30 2,463.99 2,464.35 5,118.5K
11:03 2,464.78 2,465.19 2,464.06 2,465.19 4,350.4K
11:04 2,465.12 2,465.12 2,463.78 2,464.47 4,818.1K
11:05 2,464.38 2,464.38 2,462.81 2,463.08 6,301.4K
11:06 2,462.39 2,463.24 2,462.22 2,463.09 3,395.5K
11:07 2,462.96 2,462.96 2,461.61 2,462.52 2,249.9K
11:08 2,462.63 2,462.82 2,461.15 2,462.37 3,886.3K
11:09 2,462.25 2,462.25 2,460.72 2,461.34 3,393.2K
11:10 2,461.65 2,461.65 2,460.40 2,460.98 4,192.6K
11:11 2,460.71 2,461.10 2,460.20 2,461.10 6,247.7K
11:12 2,461.29 2,461.29 2,459.92 2,460.91 7,094.5K
11:13 2,460.68 2,461.05 2,459.44 2,460.01 5,650.0K
11:14 2,459.34 2,459.65 2,457.91 2,459.28 8,018.6K
11:15 2,459.26 2,459.26 2,457.11 2,458.33 7,500.3K
11:16 2,457.99 2,459.59 2,457.69 2,459.59 3,868.6K
11:17 2,459.26 2,459.26 2,457.67 2,458.05 6,714.7K
11:18 2,457.54 2,458.35 2,456.89 2,458.22 5,744.8K
11:19 2,457.96 2,458.22 2,456.77 2,457.69 3,405.6K
11:20 2,457.89 2,458.20 2,456.54 2,458.10 4,017.9K
11:21 2,457.55 2,458.00 2,456.72 2,458.00 7,598.9K
11:22 2,457.68 2,457.75 2,456.05 2,456.84 4,978.3K
11:23 2,457.18 2,457.59 2,456.02 2,457.55 5,672.4K
11:24 2,457.31 2,457.31 2,455.62 2,456.78 7,085.0K
11:25 2,456.57 2,457.15 2,455.08 2,456.44 4,920.3K
11:26 2,455.78 2,456.74 2,455.42 2,456.19 5,682.1K
11:27 2,456.17 2,456.84 2,455.32 2,456.41 4,174.0K
11:28 2,455.83 2,456.96 2,455.55 2,456.96 3,169.9K
11:29 2,456.61 2,456.95 2,455.42 2,456.04 3,738.6K
11:30 2,456.39 2,456.65 2,456.39 2,456.65 93.5K
11:31 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:32 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:33 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:34 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:35 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:36 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:37 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:38 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:39 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:40 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:41 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:42 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:43 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:44 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:45 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:46 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:47 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:48 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:49 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:50 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:51 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:52 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:53 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:54 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:55 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:56 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:57 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:58 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
11:59 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:00 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:01 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:02 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:03 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:04 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:05 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:06 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:07 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:08 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:09 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:10 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:11 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:12 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:13 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:14 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:15 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:16 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:17 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:18 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:19 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:20 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:21 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:22 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:23 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:24 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:25 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:26 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:27 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:28 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:29 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:30 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:31 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:32 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:33 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:34 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:35 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:36 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:37 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:38 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:39 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:40 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:41 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:42 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:43 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:44 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:45 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:46 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:47 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:48 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:49 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:50 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:51 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:52 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:53 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:54 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:55 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:56 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:57 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:58 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
12:59 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
13:00 2,456.65 2,457.60 2,454.22 2,454.77 16,550.8K
13:01 2,454.38 2,454.71 2,452.53 2,452.53 9,253.5K
13:02 2,453.19 2,454.74 2,452.80 2,454.42 6,343.2K
13:03 2,454.16 2,455.89 2,454.14 2,455.89 4,759.9K
13:04 2,455.79 2,456.28 2,455.02 2,456.28 5,691.5K
13:05 2,456.26 2,456.26 2,454.88 2,455.42 4,515.8K
13:06 2,456.02 2,456.02 2,453.94 2,453.94 8,880.4K
13:07 2,453.02 2,454.32 2,453.00 2,454.32 5,125.6K
13:08 2,453.69 2,454.93 2,453.37 2,454.93 3,557.6K
13:09 2,454.99 2,454.99 2,453.58 2,454.82 3,437.1K
13:10 2,454.49 2,454.55 2,453.20 2,454.30 2,906.2K
13:11 2,453.90 2,454.36 2,453.69 2,454.09 4,368.7K
13:12 2,453.74 2,454.34 2,452.89 2,454.22 6,975.4K
13:13 2,453.99 2,453.99 2,453.15 2,453.74 2,510.4K
13:14 2,453.19 2,453.30 2,451.88 2,452.89 4,772.6K
13:15 2,452.52 2,453.78 2,451.96 2,452.94 2,288.0K
13:16 2,452.94 2,453.62 2,452.37 2,452.84 4,017.5K
13:17 2,452.80 2,453.01 2,452.22 2,452.72 3,796.1K
13:18 2,452.26 2,452.99 2,451.95 2,452.96 2,423.8K
13:19 2,452.82 2,453.50 2,451.86 2,452.12 2,373.1K
13:20 2,451.67 2,453.24 2,451.67 2,452.64 3,697.3K
13:21 2,453.34 2,453.49 2,452.31 2,453.01 2,850.0K
13:22 2,452.70 2,453.24 2,451.76 2,453.03 2,548.4K
13:23 2,452.51 2,453.69 2,452.16 2,453.12 3,671.0K
13:24 2,452.74 2,453.16 2,451.22 2,451.25 8,461.0K
13:25 2,451.33 2,451.85 2,450.69 2,451.49 8,480.9K
13:26 2,451.64 2,451.83 2,450.89 2,451.48 5,057.7K
13:27 2,451.71 2,451.71 2,449.70 2,449.95 3,536.7K
13:28 2,450.39 2,450.60 2,449.02 2,449.31 8,406.0K
13:29 2,449.53 2,450.09 2,448.96 2,449.73 5,480.9K
13:30 2,449.13 2,450.10 2,448.59 2,449.49 6,128.7K
13:31 2,449.58 2,449.68 2,448.13 2,448.60 5,758.7K
13:32 2,448.88 2,449.46 2,448.25 2,448.84 3,905.9K
13:33 2,449.12 2,450.18 2,448.55 2,450.14 3,893.3K
13:34 2,450.00 2,450.36 2,448.79 2,449.45 8,553.3K
13:35 2,449.97 2,449.97 2,449.18 2,449.47 3,568.7K
13:36 2,449.90 2,450.54 2,449.38 2,449.65 2,814.7K
13:37 2,449.54 2,450.53 2,449.03 2,450.10 3,634.7K
13:38 2,449.98 2,450.47 2,449.23 2,449.78 3,452.7K
13:39 2,450.13 2,450.41 2,449.35 2,449.48 3,799.5K
13:40 2,450.46 2,451.07 2,450.02 2,451.07 2,411.3K
13:41 2,450.79 2,451.10 2,449.91 2,450.77 2,862.4K
13:42 2,450.57 2,451.33 2,449.95 2,449.95 2,267.3K
13:43 2,450.05 2,451.16 2,449.94 2,450.67 3,749.1K
13:44 2,450.88 2,451.66 2,450.04 2,451.26 2,534.2K
13:45 2,451.29 2,451.71 2,450.42 2,450.77 2,758.0K
13:46 2,451.41 2,452.24 2,450.84 2,451.61 2,908.5K
13:47 2,451.18 2,451.27 2,450.49 2,450.49 4,287.0K
13:48 2,449.89 2,450.90 2,449.63 2,450.10 3,589.5K
13:49 2,449.45 2,450.34 2,449.30 2,449.73 2,984.1K
13:50 2,449.46 2,450.28 2,449.44 2,449.47 3,505.4K
13:51 2,449.65 2,450.38 2,448.69 2,449.33 2,324.6K
13:52 2,449.73 2,450.37 2,449.04 2,449.77 2,629.7K
13:53 2,449.28 2,450.32 2,449.28 2,449.59 4,211.4K
13:54 2,449.47 2,450.81 2,449.06 2,450.53 4,524.8K
13:55 2,449.89 2,450.41 2,449.22 2,450.41 3,160.8K
13:56 2,450.72 2,450.72 2,448.85 2,449.18 9,320.2K
13:57 2,448.89 2,449.62 2,447.47 2,447.55 15,096.9K
13:58 2,447.29 2,449.11 2,447.29 2,447.94 4,358.3K
13:59 2,448.78 2,449.24 2,447.95 2,448.59 5,559.0K
14:00 2,448.83 2,448.83 2,447.24 2,448.34 7,095.5K
14:01 2,448.15 2,448.53 2,446.39 2,446.64 4,165.0K
14:02 2,446.99 2,447.57 2,446.47 2,446.86 8,748.7K
14:03 2,447.61 2,447.65 2,446.43 2,446.80 7,322.5K
14:04 2,447.50 2,447.50 2,445.57 2,445.97 6,285.9K
14:05 2,446.45 2,447.15 2,446.16 2,446.16 4,096.9K
14:06 2,446.61 2,447.38 2,446.14 2,446.83 6,826.6K
14:07 2,446.69 2,447.00 2,445.98 2,447.00 4,459.3K
14:08 2,447.08 2,447.53 2,446.32 2,446.84 5,864.4K
14:09 2,446.94 2,447.69 2,446.58 2,447.02 7,522.7K
14:10 2,447.51 2,448.16 2,447.36 2,447.36 6,204.4K
14:11 2,447.32 2,449.05 2,447.32 2,448.40 4,672.0K
14:12 2,447.65 2,449.00 2,447.39 2,448.28 4,278.0K
14:13 2,448.96 2,448.96 2,448.09 2,448.52 2,319.6K
14:14 2,448.04 2,448.90 2,447.66 2,448.48 3,936.3K
14:15 2,448.43 2,449.36 2,448.02 2,449.36 3,280.7K
14:16 2,449.43 2,449.51 2,448.04 2,448.79 3,208.3K
14:17 2,448.97 2,449.65 2,448.60 2,449.11 3,676.9K
14:18 2,449.36 2,449.67 2,448.72 2,449.50 3,523.2K
14:19 2,449.29 2,450.14 2,448.70 2,449.52 5,775.4K
14:20 2,449.91 2,450.59 2,448.83 2,449.12 5,932.0K
14:21 2,449.23 2,449.85 2,448.71 2,449.04 2,771.2K
14:22 2,449.12 2,449.56 2,447.87 2,448.96 3,683.2K
14:23 2,448.76 2,449.89 2,448.23 2,448.23 1,937.8K
14:24 2,448.75 2,449.53 2,448.23 2,448.76 3,682.1K
14:25 2,448.81 2,449.31 2,448.14 2,448.86 4,983.0K
14:26 2,448.87 2,449.54 2,448.34 2,448.78 3,272.7K
14:27 2,448.55 2,449.37 2,448.34 2,448.88 3,756.8K
14:28 2,448.60 2,449.74 2,448.32 2,449.74 3,142.0K
14:29 2,449.53 2,450.00 2,448.70 2,449.57 4,179.1K
14:30 2,450.17 2,450.17 2,448.65 2,449.13 3,566.3K
14:31 2,449.36 2,450.64 2,448.91 2,449.47 4,099.1K
14:32 2,450.26 2,450.54 2,449.51 2,449.84 3,814.1K
14:33 2,449.84 2,450.30 2,449.19 2,449.52 4,361.9K
14:34 2,450.00 2,450.32 2,449.09 2,450.32 3,154.4K
14:35 2,450.56 2,450.63 2,449.18 2,450.27 3,825.7K
14:36 2,450.21 2,450.97 2,449.00 2,450.97 2,560.7K
14:37 2,449.92 2,450.70 2,449.50 2,449.94 3,375.5K
14:38 2,449.77 2,450.76 2,449.26 2,450.49 7,356.3K
14:39 2,449.59 2,450.38 2,448.95 2,449.77 4,616.5K
14:40 2,449.25 2,450.41 2,448.57 2,449.85 5,786.9K
14:41 2,450.94 2,450.94 2,448.80 2,448.80 5,173.1K
14:42 2,449.08 2,449.65 2,448.39 2,449.30 5,263.4K
14:43 2,449.44 2,449.51 2,448.13 2,449.01 3,596.5K
14:44 2,448.68 2,449.65 2,448.36 2,449.07 6,050.3K
14:45 2,449.67 2,449.87 2,448.24 2,448.83 5,009.7K
14:46 2,449.29 2,449.39 2,448.20 2,449.35 6,752.4K
14:47 2,449.09 2,449.48 2,448.06 2,448.55 4,735.3K
14:48 2,449.14 2,449.49 2,448.41 2,449.49 5,466.8K
14:49 2,448.70 2,449.64 2,448.29 2,448.79 6,156.3K
14:50 2,449.31 2,449.31 2,447.85 2,448.46 5,093.2K
14:51 2,448.82 2,448.90 2,447.94 2,448.19 6,481.8K
14:52 2,448.13 2,449.00 2,447.80 2,448.48 7,210.1K
14:53 2,448.25 2,449.36 2,448.25 2,448.62 6,209.8K
14:54 2,448.33 2,450.12 2,448.05 2,449.46 6,528.7K
14:55 2,449.51 2,449.99 2,448.42 2,449.75 11,934.3K
14:56 2,449.81 2,449.92 2,448.74 2,449.63 6,573.8K
14:57 2,450.15 2,450.15 2,449.84 2,450.00 210.7K
14:58 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:59 2,450.00 2,450.00 2,450.00 2,450.00 11,666.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음