SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,297.07 2,297.07 2,297.07 2,297.07 3,481.8K
09:29 2,297.07 2,297.07 2,297.07 2,297.07 0.0K
09:30 2,297.07 2,303.38 2,296.61 2,303.37 19,847.4K
09:31 2,301.57 2,301.61 2,300.24 2,300.94 10,831.9K
09:32 2,300.73 2,301.12 2,299.20 2,299.71 6,621.6K
09:33 2,299.67 2,304.42 2,299.67 2,303.54 10,540.4K
09:34 2,304.52 2,306.32 2,304.11 2,305.68 11,198.0K
09:35 2,306.24 2,306.24 2,302.34 2,302.92 9,792.3K
09:36 2,302.53 2,302.53 2,299.89 2,302.36 8,982.8K
09:37 2,301.95 2,305.63 2,301.95 2,305.37 13,240.3K
09:38 2,305.16 2,309.05 2,305.16 2,309.05 13,725.9K
09:39 2,308.70 2,310.72 2,308.70 2,309.50 10,437.6K
09:40 2,310.16 2,310.16 2,306.74 2,307.46 13,169.6K
09:41 2,307.81 2,309.36 2,306.97 2,309.12 8,149.1K
09:42 2,309.03 2,310.10 2,306.95 2,309.04 8,035.1K
09:43 2,308.99 2,311.51 2,308.99 2,310.23 8,669.2K
09:44 2,310.32 2,311.31 2,309.54 2,311.05 4,319.5K
09:45 2,311.78 2,311.78 2,309.55 2,310.68 7,589.7K
09:46 2,311.49 2,311.57 2,309.89 2,310.63 14,555.1K
09:47 2,310.79 2,311.68 2,309.97 2,311.32 4,820.2K
09:48 2,311.92 2,312.29 2,309.54 2,309.72 4,558.4K
09:49 2,310.00 2,310.92 2,309.81 2,310.32 5,770.9K
09:50 2,310.51 2,310.96 2,309.23 2,309.64 6,369.5K
09:51 2,310.27 2,311.91 2,310.20 2,310.20 9,261.4K
09:52 2,310.20 2,310.20 2,307.58 2,307.58 8,034.4K
09:53 2,307.75 2,308.89 2,307.05 2,308.89 4,598.9K
09:54 2,307.94 2,310.13 2,307.94 2,309.31 6,833.7K
09:55 2,309.57 2,310.27 2,307.68 2,308.36 3,961.9K
09:56 2,308.81 2,308.81 2,307.12 2,307.29 5,125.8K
09:57 2,307.44 2,307.44 2,305.35 2,306.59 3,905.1K
09:58 2,306.04 2,308.29 2,305.92 2,308.29 3,618.1K
09:59 2,309.01 2,310.24 2,308.80 2,308.80 6,104.6K
10:00 2,308.62 2,311.72 2,308.62 2,311.70 10,600.4K
10:01 2,311.64 2,313.98 2,311.64 2,312.80 5,558.3K
10:02 2,313.38 2,314.62 2,310.30 2,310.53 7,793.8K
10:03 2,309.97 2,309.97 2,308.22 2,308.88 3,474.6K
10:04 2,308.54 2,309.76 2,308.30 2,309.76 4,444.3K
10:05 2,309.62 2,311.10 2,308.75 2,309.52 3,461.1K
10:06 2,310.01 2,311.71 2,309.76 2,310.95 3,340.2K
10:07 2,311.09 2,311.13 2,309.06 2,310.87 2,618.4K
10:08 2,310.39 2,311.31 2,309.94 2,309.99 3,147.4K
10:09 2,311.07 2,311.07 2,308.59 2,309.19 4,063.7K
10:10 2,309.07 2,309.45 2,308.61 2,308.98 2,974.2K
10:11 2,308.86 2,309.00 2,308.09 2,308.13 2,352.6K
10:12 2,307.66 2,309.49 2,307.66 2,309.07 4,583.7K
10:13 2,309.37 2,310.32 2,308.06 2,308.59 2,084.0K
10:14 2,308.89 2,309.09 2,307.60 2,308.88 2,242.5K
10:15 2,309.06 2,309.28 2,307.54 2,308.80 6,558.2K
10:16 2,309.03 2,309.79 2,307.96 2,309.79 2,985.6K
10:17 2,309.82 2,310.26 2,308.48 2,310.26 7,427.7K
10:18 2,310.62 2,311.48 2,309.77 2,311.48 1,866.7K
10:19 2,311.25 2,311.25 2,308.71 2,309.27 5,968.8K
10:20 2,309.28 2,310.61 2,308.96 2,310.40 3,267.5K
10:21 2,310.31 2,310.85 2,309.21 2,309.89 1,721.1K
10:22 2,310.36 2,310.68 2,309.66 2,310.14 1,339.8K
10:23 2,310.31 2,311.10 2,309.79 2,310.51 2,241.4K
10:24 2,310.32 2,311.35 2,310.32 2,310.75 1,628.7K
10:25 2,310.48 2,311.15 2,309.82 2,310.35 1,586.2K
10:26 2,310.22 2,311.29 2,309.40 2,311.23 1,775.8K
10:27 2,311.06 2,311.08 2,309.57 2,309.67 991.2K
10:28 2,310.00 2,311.40 2,309.86 2,310.65 2,131.0K
10:29 2,310.55 2,310.79 2,309.40 2,309.73 4,453.8K
10:30 2,310.16 2,310.73 2,309.11 2,310.49 2,658.8K
10:31 2,310.80 2,311.32 2,309.84 2,310.71 3,218.5K
10:32 2,310.83 2,311.49 2,309.95 2,311.27 7,356.4K
10:33 2,310.97 2,312.41 2,310.75 2,312.24 3,214.0K
10:34 2,311.95 2,311.95 2,310.23 2,310.88 3,647.1K
10:35 2,310.75 2,310.75 2,309.61 2,309.77 4,067.5K
10:36 2,309.18 2,309.73 2,306.54 2,307.16 5,998.3K
10:37 2,307.24 2,307.24 2,303.99 2,305.79 6,713.4K
10:38 2,305.07 2,305.78 2,303.55 2,303.67 4,110.8K
10:39 2,304.85 2,305.44 2,304.09 2,305.32 1,795.1K
10:40 2,304.95 2,304.95 2,302.79 2,303.58 9,039.2K
10:41 2,303.25 2,303.78 2,302.12 2,302.38 6,457.5K
10:42 2,303.13 2,303.28 2,301.66 2,302.54 4,090.6K
10:43 2,301.96 2,302.37 2,301.33 2,301.98 2,430.6K
10:44 2,301.91 2,302.77 2,301.36 2,302.77 1,443.7K
10:45 2,302.52 2,302.52 2,300.76 2,301.90 6,600.8K
10:46 2,301.51 2,301.51 2,297.63 2,298.74 8,811.8K
10:47 2,298.98 2,299.54 2,298.39 2,299.13 3,394.9K
10:48 2,299.13 2,299.13 2,297.85 2,298.55 3,710.7K
10:49 2,298.50 2,299.69 2,297.58 2,299.69 4,077.0K
10:50 2,299.43 2,300.19 2,297.90 2,298.65 3,120.8K
10:51 2,299.27 2,300.41 2,299.14 2,299.69 2,642.0K
10:52 2,299.02 2,300.70 2,298.88 2,299.73 1,958.7K
10:53 2,299.89 2,301.62 2,299.69 2,300.88 3,313.4K
10:54 2,300.91 2,301.57 2,300.24 2,301.06 2,457.8K
10:55 2,301.12 2,301.66 2,300.38 2,300.81 2,204.9K
10:56 2,301.36 2,302.01 2,300.63 2,301.00 1,588.4K
10:57 2,301.15 2,301.88 2,300.59 2,301.24 1,271.4K
10:58 2,301.85 2,302.37 2,301.13 2,301.34 1,765.6K
10:59 2,301.48 2,302.53 2,300.99 2,301.80 1,507.3K
11:00 2,300.99 2,301.35 2,299.92 2,300.44 1,368.6K
11:01 2,300.38 2,301.76 2,299.79 2,301.51 2,096.8K
11:02 2,301.25 2,302.61 2,300.62 2,302.61 2,208.2K
11:03 2,302.59 2,304.68 2,302.59 2,304.42 9,200.8K
11:04 2,304.06 2,304.06 2,302.18 2,302.23 1,606.3K
11:05 2,302.23 2,302.84 2,300.11 2,301.81 2,204.2K
11:06 2,302.20 2,302.20 2,300.81 2,301.51 3,195.1K
11:07 2,301.35 2,301.91 2,300.83 2,301.44 1,281.9K
11:08 2,301.50 2,302.63 2,300.94 2,302.43 1,783.2K
11:09 2,302.44 2,302.78 2,300.69 2,301.32 1,696.8K
11:10 2,301.59 2,302.78 2,301.35 2,302.12 917.5K
11:11 2,301.72 2,301.99 2,300.27 2,301.67 1,354.2K
11:12 2,301.67 2,301.67 2,300.18 2,300.58 1,378.9K
11:13 2,300.55 2,301.64 2,300.01 2,301.54 2,505.1K
11:14 2,301.21 2,301.21 2,298.43 2,299.64 3,806.4K
11:15 2,298.09 2,299.94 2,298.09 2,298.93 2,161.7K
11:16 2,299.02 2,299.27 2,297.65 2,298.82 3,794.1K
11:17 2,298.60 2,298.60 2,297.14 2,297.77 1,253.9K
11:18 2,297.71 2,297.95 2,296.17 2,296.60 2,588.6K
11:19 2,296.68 2,296.70 2,295.62 2,295.84 4,271.3K
11:20 2,296.06 2,296.84 2,294.78 2,296.84 3,751.5K
11:21 2,297.10 2,297.30 2,295.65 2,295.65 1,891.4K
11:22 2,295.79 2,297.81 2,295.79 2,297.51 2,372.8K
11:23 2,297.51 2,298.46 2,296.84 2,297.27 1,222.6K
11:24 2,297.03 2,299.59 2,297.03 2,299.47 2,215.1K
11:25 2,299.50 2,300.03 2,299.14 2,300.03 1,270.1K
11:26 2,300.15 2,300.18 2,299.03 2,299.51 1,405.6K
11:27 2,299.91 2,299.91 2,297.72 2,298.95 1,211.4K
11:28 2,298.93 2,299.61 2,297.91 2,298.23 1,426.6K
11:29 2,298.58 2,299.33 2,298.22 2,298.22 1,318.6K
11:30 2,298.41 2,298.71 2,298.41 2,298.71 45.7K
11:31 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:32 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:33 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:34 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:35 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:36 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:37 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:38 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:39 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:40 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:41 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:42 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:43 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:44 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:45 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:46 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:47 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:48 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:49 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:50 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:51 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:52 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:53 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:54 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:55 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:56 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:57 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:58 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
11:59 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:00 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:01 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:02 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:03 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:04 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:05 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:06 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:07 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:08 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:09 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:10 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:11 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:12 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:13 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:14 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:15 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:16 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:17 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:18 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:19 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:20 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:21 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:22 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:23 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:24 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:25 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:26 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:27 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:28 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:29 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:30 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:31 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:32 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:33 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:34 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:35 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:36 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:37 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:38 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:39 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:40 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:41 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:42 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:43 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:44 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:45 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:46 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:47 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:48 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:49 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:50 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:51 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:52 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:53 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:54 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:55 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:56 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:57 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:58 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
12:59 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
13:00 2,298.71 2,301.28 2,298.43 2,301.10 6,168.8K
13:01 2,300.80 2,301.67 2,300.57 2,300.62 1,135.7K
13:02 2,301.01 2,301.36 2,298.94 2,299.44 2,238.3K
13:03 2,299.67 2,299.67 2,297.94 2,298.16 2,604.6K
13:04 2,297.75 2,297.88 2,296.25 2,297.10 2,016.4K
13:05 2,297.06 2,297.49 2,295.89 2,295.89 1,465.4K
13:06 2,295.97 2,296.85 2,295.80 2,295.80 2,601.8K
13:07 2,295.27 2,295.27 2,293.41 2,294.02 4,962.6K
13:08 2,294.08 2,294.24 2,291.91 2,291.91 4,982.7K
13:09 2,291.88 2,292.13 2,290.76 2,290.76 2,397.4K
13:10 2,290.92 2,291.28 2,290.16 2,290.29 6,481.2K
13:11 2,290.06 2,290.06 2,287.68 2,288.27 11,326.4K
13:12 2,288.55 2,288.55 2,287.57 2,287.75 2,162.4K
13:13 2,287.60 2,289.06 2,287.42 2,288.94 3,692.1K
13:14 2,289.13 2,290.31 2,288.54 2,289.49 4,071.1K
13:15 2,289.22 2,289.59 2,287.17 2,287.35 4,478.6K
13:16 2,287.25 2,288.51 2,287.25 2,288.51 1,500.0K
13:17 2,288.57 2,289.14 2,287.80 2,287.80 1,772.6K
13:18 2,287.84 2,289.25 2,287.84 2,289.25 2,008.8K
13:19 2,289.07 2,291.40 2,289.00 2,290.19 3,434.5K
13:20 2,290.49 2,290.49 2,288.51 2,288.92 2,566.7K
13:21 2,288.79 2,288.88 2,287.04 2,288.72 2,910.9K
13:22 2,288.30 2,290.13 2,288.30 2,289.56 1,260.5K
13:23 2,289.63 2,290.70 2,288.51 2,289.52 1,451.8K
13:24 2,289.83 2,290.38 2,289.50 2,289.86 1,720.4K
13:25 2,290.13 2,290.69 2,289.17 2,290.07 1,781.7K
13:26 2,289.82 2,291.23 2,289.43 2,289.57 1,091.5K
13:27 2,289.19 2,290.34 2,288.14 2,288.97 3,295.5K
13:28 2,289.13 2,290.61 2,288.90 2,289.83 1,713.4K
13:29 2,290.00 2,290.02 2,287.11 2,288.90 2,238.3K
13:30 2,289.04 2,289.73 2,288.78 2,288.78 1,420.3K
13:31 2,288.95 2,290.61 2,288.68 2,290.61 2,818.7K
13:32 2,290.51 2,291.26 2,289.14 2,290.56 2,366.0K
13:33 2,290.26 2,291.14 2,289.98 2,290.91 937.5K
13:34 2,291.08 2,291.94 2,289.51 2,289.92 1,724.8K
13:35 2,289.76 2,291.85 2,289.76 2,290.97 1,177.8K
13:36 2,290.02 2,291.73 2,290.02 2,290.76 5,229.6K
13:37 2,291.40 2,291.40 2,289.82 2,291.03 3,150.7K
13:38 2,290.95 2,290.95 2,289.03 2,289.88 1,645.3K
13:39 2,289.73 2,291.32 2,289.35 2,291.09 1,393.9K
13:40 2,290.75 2,291.26 2,289.23 2,289.23 2,681.9K
13:41 2,289.89 2,290.94 2,289.21 2,290.21 1,183.0K
13:42 2,290.38 2,290.85 2,289.15 2,290.27 1,656.3K
13:43 2,290.08 2,291.14 2,289.77 2,291.14 1,193.7K
13:44 2,290.74 2,290.76 2,289.10 2,289.28 1,640.0K
13:45 2,289.29 2,289.90 2,288.52 2,289.50 1,253.5K
13:46 2,289.54 2,290.18 2,289.07 2,289.49 1,030.6K
13:47 2,290.39 2,290.94 2,289.68 2,290.54 960.8K
13:48 2,291.03 2,291.61 2,290.11 2,290.55 1,751.8K
13:49 2,290.59 2,291.69 2,290.19 2,290.87 962.9K
13:50 2,290.38 2,292.13 2,290.38 2,292.13 1,196.2K
13:51 2,291.65 2,291.65 2,290.23 2,290.86 2,033.8K
13:52 2,290.43 2,292.22 2,290.01 2,291.13 2,346.5K
13:53 2,291.37 2,291.39 2,290.33 2,290.76 1,054.5K
13:54 2,290.77 2,292.51 2,290.22 2,291.97 1,730.4K
13:55 2,292.23 2,292.23 2,291.05 2,292.03 1,400.8K
13:56 2,291.99 2,294.20 2,291.98 2,293.94 2,666.7K
13:57 2,294.40 2,294.47 2,291.85 2,292.90 2,177.1K
13:58 2,292.86 2,292.86 2,289.92 2,290.83 2,974.9K
13:59 2,291.66 2,291.75 2,290.48 2,291.43 1,677.5K
14:00 2,290.68 2,291.94 2,290.41 2,290.41 1,548.3K
14:01 2,289.78 2,291.05 2,289.78 2,291.05 1,637.1K
14:02 2,290.45 2,290.94 2,289.82 2,290.81 1,142.9K
14:03 2,290.97 2,292.03 2,290.27 2,290.71 1,617.6K
14:04 2,290.71 2,291.20 2,289.62 2,290.24 1,603.2K
14:05 2,290.06 2,291.14 2,290.06 2,290.43 1,222.3K
14:06 2,290.93 2,292.20 2,290.60 2,291.64 1,532.5K
14:07 2,292.31 2,292.39 2,290.35 2,291.67 1,458.4K
14:08 2,291.89 2,292.34 2,290.87 2,292.00 1,465.4K
14:09 2,291.93 2,292.25 2,291.09 2,291.32 1,722.6K
14:10 2,291.86 2,293.27 2,291.78 2,291.78 2,544.6K
14:11 2,292.39 2,292.76 2,290.93 2,291.72 2,676.9K
14:12 2,291.50 2,293.15 2,290.92 2,292.38 3,197.4K
14:13 2,292.49 2,293.50 2,292.08 2,293.50 3,845.5K
14:14 2,294.29 2,294.61 2,292.94 2,293.52 3,132.5K
14:15 2,293.30 2,294.21 2,292.96 2,293.82 2,601.7K
14:16 2,293.53 2,293.91 2,292.32 2,293.91 3,093.8K
14:17 2,293.02 2,293.20 2,291.75 2,292.24 2,572.7K
14:18 2,292.15 2,292.66 2,291.74 2,292.66 4,235.3K
14:19 2,292.71 2,292.96 2,290.98 2,292.96 1,350.3K
14:20 2,293.05 2,293.05 2,291.42 2,292.42 1,515.9K
14:21 2,292.28 2,293.62 2,292.07 2,292.97 2,498.9K
14:22 2,292.50 2,293.14 2,291.41 2,292.17 1,876.7K
14:23 2,292.47 2,292.83 2,291.05 2,292.17 2,738.1K
14:24 2,292.39 2,293.09 2,291.56 2,291.56 1,891.2K
14:25 2,292.40 2,292.55 2,291.33 2,292.17 1,755.8K
14:26 2,292.20 2,294.48 2,291.46 2,293.85 3,437.1K
14:27 2,294.34 2,294.53 2,292.58 2,292.58 3,362.8K
14:28 2,292.59 2,293.41 2,291.52 2,292.25 3,605.2K
14:29 2,292.62 2,294.01 2,292.37 2,294.01 2,875.3K
14:30 2,294.10 2,294.10 2,290.79 2,291.27 2,778.1K
14:31 2,291.68 2,293.38 2,291.02 2,292.25 2,139.9K
14:32 2,292.53 2,293.32 2,290.93 2,291.33 3,381.4K
14:33 2,291.50 2,292.55 2,290.61 2,290.85 2,426.0K
14:34 2,290.45 2,291.50 2,289.98 2,290.15 5,021.6K
14:35 2,290.65 2,292.02 2,289.62 2,290.98 3,869.3K
14:36 2,290.89 2,292.48 2,290.72 2,292.48 2,385.8K
14:37 2,291.26 2,292.07 2,290.91 2,291.32 1,891.2K
14:38 2,291.46 2,293.18 2,291.46 2,292.77 2,379.5K
14:39 2,293.08 2,293.08 2,291.76 2,292.15 1,840.4K
14:40 2,291.79 2,292.40 2,290.93 2,291.84 2,219.0K
14:41 2,291.63 2,292.84 2,291.05 2,292.80 1,992.4K
14:42 2,292.49 2,292.62 2,290.99 2,292.52 1,891.7K
14:43 2,292.52 2,293.53 2,291.67 2,293.01 2,444.8K
14:44 2,292.68 2,293.68 2,292.34 2,292.82 2,050.0K
14:45 2,292.69 2,294.43 2,292.69 2,293.25 7,839.6K
14:46 2,293.89 2,293.97 2,292.59 2,293.50 5,346.8K
14:47 2,293.66 2,294.98 2,293.38 2,294.44 3,658.1K
14:48 2,293.57 2,294.52 2,292.96 2,293.58 4,449.8K
14:49 2,293.55 2,294.45 2,293.36 2,294.16 3,936.2K
14:50 2,293.79 2,294.98 2,293.44 2,294.84 2,798.7K
14:51 2,293.75 2,294.94 2,293.17 2,293.91 4,644.4K
14:52 2,293.64 2,294.79 2,293.14 2,294.02 5,518.7K
14:53 2,294.23 2,294.93 2,293.55 2,293.55 3,701.5K
14:54 2,294.28 2,294.91 2,293.39 2,294.14 6,853.7K
14:55 2,294.21 2,295.74 2,294.18 2,294.23 5,348.5K
14:56 2,294.01 2,295.47 2,293.92 2,294.62 7,283.9K
14:57 2,295.13 2,295.70 2,295.13 2,295.61 1,540.0K
14:58 2,295.61 2,295.61 2,295.61 2,295.61 0.0K
14:59 2,295.61 2,295.61 2,295.61 2,295.61 16,984.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음