SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,320.88 2,320.88 2,320.88 2,320.88 10,465.8K
09:29 2,320.88 2,320.88 2,320.88 2,320.88 0.0K
09:30 2,320.88 2,322.84 2,320.13 2,321.54 38,481.2K
09:31 2,322.76 2,322.76 2,314.93 2,314.93 22,632.9K
09:32 2,315.60 2,315.60 2,312.81 2,314.09 13,249.5K
09:33 2,314.10 2,320.15 2,313.30 2,320.15 15,819.4K
09:34 2,320.53 2,321.87 2,320.00 2,320.54 9,686.5K
09:35 2,320.96 2,324.80 2,320.96 2,323.72 15,018.4K
09:36 2,324.84 2,325.81 2,323.92 2,325.58 13,243.7K
09:37 2,326.46 2,326.67 2,325.37 2,326.18 9,463.2K
09:38 2,325.73 2,326.04 2,325.01 2,325.72 16,555.2K
09:39 2,326.52 2,328.24 2,326.52 2,328.03 9,915.3K
09:40 2,327.98 2,330.16 2,327.51 2,330.16 11,645.2K
09:41 2,330.73 2,331.07 2,329.29 2,331.07 11,737.0K
09:42 2,330.63 2,331.97 2,330.20 2,331.97 15,818.5K
09:43 2,332.31 2,332.52 2,331.23 2,332.52 12,117.3K
09:44 2,332.40 2,335.18 2,332.40 2,334.27 15,190.6K
09:45 2,334.45 2,337.32 2,334.29 2,337.17 19,143.8K
09:46 2,337.25 2,338.44 2,336.70 2,337.00 21,233.5K
09:47 2,337.26 2,337.61 2,333.93 2,333.93 16,013.8K
09:48 2,334.25 2,334.67 2,331.59 2,331.59 15,488.6K
09:49 2,332.02 2,333.90 2,331.86 2,332.94 11,885.3K
09:50 2,332.71 2,333.36 2,332.15 2,332.88 8,473.2K
09:51 2,332.61 2,333.23 2,331.18 2,331.45 8,612.3K
09:52 2,331.08 2,331.48 2,330.19 2,331.32 8,266.4K
09:53 2,331.30 2,332.25 2,330.01 2,332.13 4,674.0K
09:54 2,332.11 2,332.88 2,331.74 2,332.04 6,959.8K
09:55 2,331.78 2,332.63 2,331.40 2,331.98 8,160.5K
09:56 2,332.32 2,332.37 2,330.73 2,331.11 5,502.3K
09:57 2,330.71 2,331.86 2,330.66 2,331.11 4,119.1K
09:58 2,331.26 2,331.46 2,329.01 2,329.01 9,828.8K
09:59 2,328.60 2,329.46 2,327.55 2,328.36 7,217.6K
10:00 2,329.02 2,330.00 2,328.50 2,330.00 7,250.5K
10:01 2,330.09 2,330.21 2,328.23 2,328.75 8,656.5K
10:02 2,329.17 2,329.42 2,327.84 2,329.16 5,745.6K
10:03 2,328.37 2,329.23 2,327.02 2,327.74 5,191.2K
10:04 2,328.26 2,328.94 2,327.62 2,328.62 5,417.3K
10:05 2,328.62 2,329.62 2,327.76 2,329.30 6,351.0K
10:06 2,329.88 2,330.63 2,329.01 2,329.52 7,529.5K
10:07 2,329.68 2,330.59 2,329.26 2,329.41 4,573.1K
10:08 2,329.14 2,330.15 2,328.73 2,328.73 4,824.4K
10:09 2,329.39 2,330.13 2,329.03 2,329.43 4,490.1K
10:10 2,329.71 2,331.03 2,329.53 2,330.07 5,472.0K
10:11 2,330.42 2,330.42 2,328.35 2,329.49 5,176.5K
10:12 2,329.22 2,330.09 2,328.01 2,329.31 6,716.8K
10:13 2,328.71 2,329.54 2,328.36 2,328.36 4,017.9K
10:14 2,328.83 2,329.61 2,328.09 2,329.05 10,102.3K
10:15 2,328.65 2,329.96 2,328.63 2,329.54 5,412.0K
10:16 2,329.75 2,330.45 2,329.06 2,329.96 6,215.1K
10:17 2,330.28 2,331.22 2,330.11 2,331.17 5,222.9K
10:18 2,331.20 2,332.02 2,330.72 2,331.23 6,611.7K
10:19 2,331.32 2,332.28 2,331.31 2,331.61 4,371.4K
10:20 2,331.96 2,335.55 2,331.92 2,335.55 13,121.1K
10:21 2,335.23 2,337.04 2,334.92 2,336.52 15,184.5K
10:22 2,336.28 2,337.46 2,335.96 2,336.10 5,450.3K
10:23 2,335.65 2,336.53 2,334.97 2,335.48 8,360.7K
10:24 2,335.54 2,335.75 2,334.12 2,334.64 3,962.3K
10:25 2,334.50 2,336.39 2,334.50 2,336.34 3,024.5K
10:26 2,335.51 2,337.01 2,335.48 2,336.57 3,566.1K
10:27 2,336.37 2,337.04 2,335.80 2,337.04 2,966.9K
10:28 2,336.49 2,336.49 2,335.09 2,335.09 4,319.0K
10:29 2,334.90 2,336.69 2,334.90 2,336.33 5,169.1K
10:30 2,336.56 2,337.45 2,335.82 2,336.32 5,697.3K
10:31 2,336.83 2,336.83 2,335.52 2,336.78 3,161.2K
10:32 2,336.76 2,336.91 2,334.80 2,335.08 5,331.9K
10:33 2,335.24 2,335.34 2,334.14 2,334.39 3,363.3K
10:34 2,334.51 2,335.18 2,333.75 2,334.96 4,886.0K
10:35 2,334.52 2,335.33 2,333.88 2,335.18 4,632.8K
10:36 2,335.29 2,335.29 2,333.98 2,333.98 6,603.4K
10:37 2,334.11 2,335.17 2,333.22 2,334.42 5,287.6K
10:38 2,334.31 2,334.32 2,332.42 2,334.04 5,966.7K
10:39 2,334.44 2,334.82 2,333.24 2,334.73 2,771.9K
10:40 2,334.44 2,334.90 2,333.03 2,333.50 3,864.7K
10:41 2,333.48 2,333.84 2,332.62 2,333.18 3,075.8K
10:42 2,333.65 2,334.34 2,332.85 2,333.13 3,559.8K
10:43 2,333.18 2,334.26 2,332.61 2,334.26 2,952.2K
10:44 2,333.99 2,334.41 2,333.28 2,334.28 4,946.0K
10:45 2,334.58 2,335.39 2,334.52 2,334.81 4,927.2K
10:46 2,334.49 2,336.38 2,334.49 2,336.21 8,490.5K
10:47 2,336.11 2,336.69 2,335.91 2,336.07 4,772.4K
10:48 2,335.99 2,336.51 2,335.05 2,335.05 6,913.3K
10:49 2,335.73 2,337.39 2,335.60 2,337.18 4,276.9K
10:50 2,337.08 2,337.82 2,336.69 2,337.71 7,351.2K
10:51 2,337.98 2,339.28 2,337.98 2,339.23 10,840.8K
10:52 2,338.88 2,339.02 2,336.28 2,337.63 5,386.9K
10:53 2,337.75 2,337.93 2,336.64 2,336.88 4,593.0K
10:54 2,336.64 2,337.55 2,336.24 2,336.99 5,241.1K
10:55 2,338.05 2,339.18 2,337.19 2,339.18 7,913.2K
10:56 2,338.55 2,338.56 2,337.37 2,338.10 6,804.0K
10:57 2,338.10 2,341.31 2,338.10 2,341.31 12,240.9K
10:58 2,341.30 2,341.84 2,340.54 2,341.05 5,535.4K
10:59 2,340.99 2,341.86 2,339.38 2,340.75 4,774.1K
11:00 2,340.70 2,341.47 2,339.79 2,341.47 5,125.1K
11:01 2,341.55 2,341.57 2,339.51 2,340.16 5,034.1K
11:02 2,340.67 2,341.94 2,340.35 2,340.35 3,392.7K
11:03 2,339.65 2,341.68 2,339.39 2,340.45 4,839.0K
11:04 2,340.91 2,340.91 2,338.65 2,340.21 4,975.7K
11:05 2,340.85 2,340.85 2,338.67 2,339.14 6,157.9K
11:06 2,339.60 2,340.14 2,338.55 2,339.15 3,339.1K
11:07 2,339.67 2,339.67 2,338.13 2,339.39 3,467.1K
11:08 2,338.96 2,339.36 2,337.59 2,337.77 2,826.5K
11:09 2,337.52 2,338.94 2,337.52 2,338.10 1,940.8K
11:10 2,338.69 2,338.69 2,336.17 2,336.54 8,199.4K
11:11 2,336.68 2,336.79 2,335.19 2,335.81 5,330.1K
11:12 2,335.44 2,336.75 2,335.44 2,336.75 2,870.1K
11:13 2,336.67 2,337.33 2,336.39 2,336.39 2,798.4K
11:14 2,337.29 2,337.44 2,335.72 2,336.25 2,526.9K
11:15 2,336.32 2,336.36 2,335.12 2,335.12 5,082.3K
11:16 2,335.51 2,336.55 2,335.08 2,335.50 3,366.4K
11:17 2,335.69 2,335.87 2,334.56 2,334.88 2,389.2K
11:18 2,334.89 2,335.53 2,334.13 2,334.65 1,974.9K
11:19 2,335.92 2,335.92 2,334.69 2,335.09 3,071.4K
11:20 2,334.90 2,336.48 2,334.82 2,336.24 1,769.3K
11:21 2,336.23 2,336.23 2,334.78 2,335.26 1,620.1K
11:22 2,335.45 2,335.45 2,334.50 2,334.65 4,489.0K
11:23 2,334.26 2,335.41 2,334.26 2,335.16 2,447.8K
11:24 2,335.33 2,337.00 2,334.66 2,336.36 2,710.7K
11:25 2,336.34 2,337.73 2,335.76 2,337.37 2,950.9K
11:26 2,337.09 2,338.09 2,336.84 2,337.06 2,418.6K
11:27 2,337.42 2,338.58 2,336.88 2,338.25 1,737.6K
11:28 2,337.95 2,337.95 2,336.99 2,337.43 1,766.1K
11:29 2,337.55 2,338.56 2,337.22 2,338.24 2,311.0K
11:30 2,338.73 2,338.73 2,338.53 2,338.53 121.2K
11:31 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:32 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:33 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:34 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:35 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:36 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:37 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:38 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:39 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:40 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:41 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:42 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:43 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:44 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:45 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:46 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:47 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:48 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:49 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:50 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:51 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:52 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:53 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:54 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:55 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:56 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:57 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:58 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
11:59 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:00 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:01 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:02 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:03 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:04 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:05 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:06 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:07 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:08 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:09 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:10 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:11 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:12 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:13 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:14 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:15 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:16 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:17 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:18 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:19 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:20 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:21 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:22 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:23 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:24 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:25 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:26 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:27 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:28 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:29 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:30 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:31 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:32 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:33 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:34 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:35 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:36 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:37 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:38 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:39 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:40 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:41 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:42 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:43 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:44 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:45 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:46 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:47 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:48 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:49 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:50 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:51 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:52 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:53 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:54 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:55 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:56 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:57 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:58 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
12:59 2,338.53 2,338.53 2,338.53 2,338.53 0.0K
13:00 2,338.53 2,339.16 2,338.05 2,338.50 11,118.2K
13:01 2,338.88 2,338.88 2,335.83 2,337.17 10,373.8K
13:02 2,336.78 2,338.01 2,336.44 2,337.74 3,334.7K
13:03 2,337.98 2,338.87 2,337.88 2,338.65 3,819.3K
13:04 2,338.97 2,338.97 2,336.75 2,336.91 3,263.4K
13:05 2,336.14 2,337.68 2,336.14 2,337.25 3,352.5K
13:06 2,337.39 2,337.49 2,336.02 2,336.02 3,209.5K
13:07 2,336.59 2,337.35 2,335.93 2,335.99 3,835.0K
13:08 2,336.14 2,337.08 2,335.77 2,336.67 3,852.1K
13:09 2,337.14 2,337.53 2,336.40 2,336.63 3,908.2K
13:10 2,336.38 2,337.42 2,336.09 2,336.09 3,572.6K
13:11 2,336.02 2,336.82 2,335.68 2,336.20 3,756.5K
13:12 2,335.73 2,337.29 2,335.73 2,336.58 2,190.3K
13:13 2,336.79 2,337.26 2,336.21 2,336.68 2,751.5K
13:14 2,336.33 2,336.84 2,335.39 2,335.92 2,124.3K
13:15 2,335.43 2,336.84 2,335.43 2,335.66 4,150.4K
13:16 2,336.16 2,336.93 2,335.55 2,336.27 2,573.0K
13:17 2,336.47 2,337.06 2,336.03 2,336.79 4,732.0K
13:18 2,336.43 2,337.75 2,336.43 2,337.01 2,626.2K
13:19 2,337.01 2,338.25 2,337.01 2,337.66 4,288.4K
13:20 2,338.02 2,338.53 2,337.30 2,337.69 3,307.2K
13:21 2,338.36 2,338.52 2,337.42 2,338.52 2,466.1K
13:22 2,338.30 2,338.51 2,337.47 2,338.12 3,130.9K
13:23 2,338.02 2,338.35 2,337.02 2,337.76 3,054.1K
13:24 2,337.62 2,338.15 2,337.19 2,337.86 4,240.4K
13:25 2,337.75 2,338.60 2,337.24 2,338.60 1,865.6K
13:26 2,337.98 2,337.98 2,336.42 2,336.88 2,519.7K
13:27 2,337.06 2,337.72 2,335.90 2,337.46 3,967.4K
13:28 2,337.56 2,337.56 2,335.87 2,336.95 2,258.4K
13:29 2,336.78 2,337.06 2,335.52 2,335.73 4,419.6K
13:30 2,336.07 2,337.35 2,335.56 2,335.86 3,282.8K
13:31 2,335.92 2,336.80 2,335.40 2,335.94 3,577.8K
13:32 2,335.88 2,336.73 2,334.87 2,336.23 2,388.2K
13:33 2,336.14 2,336.85 2,335.01 2,335.26 4,230.0K
13:34 2,335.43 2,335.84 2,333.96 2,334.18 3,740.3K
13:35 2,334.71 2,334.71 2,333.22 2,333.86 11,084.3K
13:36 2,333.55 2,333.58 2,331.88 2,332.51 6,570.1K
13:37 2,332.35 2,333.12 2,331.77 2,333.12 8,454.2K
13:38 2,333.16 2,334.37 2,332.70 2,333.34 3,188.3K
13:39 2,333.44 2,333.91 2,332.76 2,333.56 2,814.8K
13:40 2,334.08 2,334.86 2,333.02 2,334.86 2,904.1K
13:41 2,334.11 2,334.35 2,332.64 2,333.42 2,220.0K
13:42 2,333.49 2,335.26 2,333.45 2,334.77 2,956.3K
13:43 2,334.55 2,335.59 2,333.87 2,333.87 2,097.8K
13:44 2,334.54 2,334.91 2,333.23 2,333.23 2,103.0K
13:45 2,332.88 2,333.42 2,332.09 2,333.42 3,633.9K
13:46 2,332.82 2,333.81 2,332.25 2,333.25 2,808.5K
13:47 2,333.22 2,333.22 2,331.45 2,331.56 4,227.7K
13:48 2,331.91 2,332.87 2,331.40 2,332.46 4,531.0K
13:49 2,332.24 2,334.33 2,331.73 2,334.21 3,358.9K
13:50 2,333.82 2,333.82 2,332.57 2,333.03 3,098.4K
13:51 2,333.46 2,333.92 2,332.78 2,333.25 1,655.8K
13:52 2,332.60 2,333.37 2,332.22 2,333.33 2,180.4K
13:53 2,333.27 2,333.48 2,332.05 2,332.65 2,099.4K
13:54 2,333.57 2,333.57 2,331.99 2,332.69 2,377.6K
13:55 2,332.86 2,332.90 2,331.60 2,331.73 3,056.6K
13:56 2,331.96 2,332.34 2,330.75 2,331.10 6,326.7K
13:57 2,330.94 2,331.06 2,329.97 2,330.02 4,060.2K
13:58 2,330.25 2,331.24 2,330.21 2,330.61 4,518.9K
13:59 2,330.31 2,330.68 2,328.73 2,329.66 4,803.2K
14:00 2,329.70 2,330.56 2,328.72 2,330.26 8,914.1K
14:01 2,329.97 2,330.09 2,327.90 2,328.09 10,388.6K
14:02 2,327.99 2,329.01 2,327.59 2,328.04 5,138.3K
14:03 2,328.34 2,328.72 2,327.61 2,328.01 4,143.5K
14:04 2,328.01 2,329.28 2,327.96 2,328.87 3,848.5K
14:05 2,328.38 2,330.41 2,328.38 2,329.01 4,184.3K
14:06 2,329.38 2,330.46 2,329.05 2,329.05 1,966.0K
14:07 2,329.66 2,330.65 2,328.72 2,329.63 1,996.2K
14:08 2,329.97 2,329.97 2,328.22 2,328.31 2,157.6K
14:09 2,328.39 2,329.15 2,327.93 2,327.93 3,592.1K
14:10 2,327.96 2,328.32 2,327.22 2,327.67 4,248.8K
14:11 2,327.03 2,327.24 2,326.03 2,326.03 5,417.5K
14:12 2,325.80 2,326.28 2,324.61 2,325.10 8,668.3K
14:13 2,324.42 2,326.25 2,324.20 2,325.52 8,355.0K
14:14 2,325.38 2,325.62 2,324.19 2,324.89 3,585.4K
14:15 2,325.22 2,325.22 2,324.17 2,324.54 3,221.5K
14:16 2,324.88 2,326.38 2,324.88 2,325.80 5,660.9K
14:17 2,325.96 2,326.10 2,324.80 2,325.73 4,072.3K
14:18 2,325.47 2,325.47 2,323.99 2,324.12 5,890.9K
14:19 2,324.05 2,324.05 2,322.70 2,323.07 9,604.5K
14:20 2,323.04 2,323.05 2,321.73 2,322.31 7,891.5K
14:21 2,321.99 2,322.45 2,321.10 2,321.46 8,070.0K
14:22 2,321.66 2,323.44 2,321.66 2,321.80 7,127.4K
14:23 2,321.67 2,322.05 2,321.04 2,321.26 3,830.7K
14:24 2,321.44 2,323.37 2,320.65 2,321.93 4,994.0K
14:25 2,321.63 2,322.35 2,320.75 2,321.11 3,983.6K
14:26 2,321.59 2,321.69 2,320.45 2,320.99 3,428.8K
14:27 2,320.99 2,321.79 2,320.28 2,321.63 3,226.0K
14:28 2,320.95 2,321.24 2,319.04 2,320.00 5,850.2K
14:29 2,319.58 2,322.19 2,319.58 2,321.50 5,574.2K
14:30 2,322.53 2,323.04 2,320.89 2,322.65 3,324.3K
14:31 2,322.65 2,322.65 2,319.07 2,319.07 6,584.3K
14:32 2,319.89 2,320.35 2,318.25 2,318.37 5,383.9K
14:33 2,318.32 2,318.98 2,317.63 2,318.75 4,373.1K
14:34 2,318.05 2,318.91 2,317.34 2,317.34 6,010.4K
14:35 2,317.52 2,318.20 2,316.46 2,316.73 10,017.1K
14:36 2,316.65 2,317.74 2,316.48 2,317.51 8,290.4K
14:37 2,316.92 2,317.17 2,315.58 2,316.60 5,563.7K
14:38 2,315.95 2,316.12 2,313.79 2,314.45 6,619.1K
14:39 2,313.77 2,317.37 2,313.77 2,316.81 7,621.1K
14:40 2,317.08 2,317.94 2,316.45 2,317.12 4,018.6K
14:41 2,318.12 2,319.36 2,317.10 2,318.90 4,179.7K
14:42 2,318.44 2,320.86 2,318.44 2,320.25 5,002.3K
14:43 2,320.46 2,321.93 2,320.46 2,320.87 7,999.4K
14:44 2,321.02 2,322.38 2,320.64 2,322.38 7,135.2K
14:45 2,321.20 2,322.07 2,320.37 2,321.10 7,229.3K
14:46 2,320.84 2,321.78 2,320.20 2,320.91 4,427.4K
14:47 2,322.02 2,322.48 2,321.55 2,322.21 9,613.9K
14:48 2,322.13 2,322.83 2,321.43 2,322.00 5,761.6K
14:49 2,322.51 2,322.68 2,321.36 2,322.01 4,312.2K
14:50 2,322.00 2,322.54 2,320.87 2,321.82 4,725.4K
14:51 2,321.54 2,322.43 2,320.69 2,321.86 6,494.9K
14:52 2,321.20 2,323.08 2,321.10 2,323.08 4,710.3K
14:53 2,322.18 2,323.03 2,321.71 2,322.74 5,739.2K
14:54 2,323.02 2,323.23 2,321.76 2,322.56 7,188.1K
14:55 2,322.78 2,324.01 2,322.72 2,323.63 6,166.2K
14:56 2,323.51 2,324.73 2,323.20 2,324.73 6,683.9K
14:57 2,325.11 2,325.11 2,324.66 2,324.66 469.5K
14:58 2,324.66 2,324.66 2,324.66 2,324.66 0.0K
14:59 2,324.66 2,324.66 2,324.66 2,324.66 13,536.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음