SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,332.63 2,332.63 2,332.63 2,332.63 11,664.7K
09:29 2,332.63 2,332.63 2,332.63 2,332.63 0.0K
09:30 2,332.63 2,333.33 2,327.82 2,327.87 38,685.1K
09:31 2,327.72 2,331.50 2,327.26 2,330.85 19,257.9K
09:32 2,330.11 2,335.47 2,330.11 2,335.27 27,067.9K
09:33 2,336.35 2,337.03 2,334.24 2,335.33 16,707.4K
09:34 2,335.00 2,336.82 2,334.43 2,335.19 16,089.6K
09:35 2,334.54 2,338.00 2,334.54 2,337.32 20,718.8K
09:36 2,337.21 2,338.65 2,337.21 2,337.50 15,600.6K
09:37 2,338.84 2,340.03 2,338.84 2,339.59 15,947.5K
09:38 2,339.47 2,340.57 2,338.61 2,338.61 16,933.2K
09:39 2,338.97 2,338.97 2,334.58 2,334.58 18,761.3K
09:40 2,334.71 2,335.51 2,333.50 2,333.83 11,127.2K
09:41 2,334.14 2,336.34 2,334.14 2,336.34 12,338.1K
09:42 2,335.74 2,338.91 2,335.74 2,338.91 14,365.3K
09:43 2,338.71 2,339.21 2,337.50 2,338.99 15,784.9K
09:44 2,339.16 2,341.13 2,339.07 2,340.39 24,432.8K
09:45 2,339.70 2,340.44 2,339.65 2,339.80 9,283.2K
09:46 2,340.23 2,340.46 2,336.56 2,336.56 13,350.1K
09:47 2,336.89 2,338.21 2,335.99 2,336.23 18,508.5K
09:48 2,336.80 2,336.80 2,335.11 2,335.36 9,470.5K
09:49 2,335.16 2,336.12 2,334.20 2,334.20 15,422.5K
09:50 2,335.16 2,335.71 2,334.19 2,334.90 8,300.8K
09:51 2,334.61 2,335.25 2,334.37 2,334.45 8,967.8K
09:52 2,334.50 2,336.60 2,334.27 2,336.60 10,503.4K
09:53 2,335.99 2,335.99 2,333.86 2,334.33 6,729.7K
09:54 2,334.15 2,334.73 2,333.20 2,334.11 4,909.4K
09:55 2,333.74 2,333.86 2,332.28 2,332.56 11,542.0K
09:56 2,332.06 2,332.55 2,330.55 2,331.30 6,260.4K
09:57 2,331.37 2,331.74 2,330.72 2,331.18 7,823.2K
09:58 2,331.52 2,332.27 2,329.83 2,331.19 5,925.9K
09:59 2,330.66 2,330.97 2,329.28 2,329.68 8,011.0K
10:00 2,329.34 2,331.29 2,329.27 2,330.25 7,982.9K
10:01 2,330.48 2,331.90 2,329.81 2,329.98 6,316.3K
10:02 2,330.45 2,330.45 2,328.79 2,329.28 6,858.6K
10:03 2,329.48 2,330.73 2,328.74 2,329.11 4,356.5K
10:04 2,329.50 2,331.16 2,328.95 2,330.09 5,772.2K
10:05 2,329.66 2,330.72 2,329.29 2,329.60 6,646.6K
10:06 2,329.86 2,329.87 2,328.17 2,328.81 7,090.2K
10:07 2,328.67 2,328.93 2,327.27 2,327.82 5,676.4K
10:08 2,328.15 2,328.37 2,327.11 2,327.64 6,442.6K
10:09 2,327.48 2,327.66 2,325.84 2,326.74 8,294.3K
10:10 2,326.69 2,327.11 2,325.81 2,326.36 4,261.2K
10:11 2,325.96 2,328.22 2,325.96 2,327.46 6,704.2K
10:12 2,327.38 2,327.71 2,326.80 2,327.38 3,425.6K
10:13 2,326.88 2,327.54 2,325.97 2,326.09 3,605.0K
10:14 2,326.55 2,327.21 2,325.74 2,327.21 3,542.2K
10:15 2,327.11 2,327.15 2,325.27 2,326.06 5,419.3K
10:16 2,326.00 2,326.12 2,324.89 2,324.99 4,170.1K
10:17 2,325.75 2,326.13 2,324.62 2,324.85 5,846.7K
10:18 2,324.86 2,326.45 2,324.68 2,325.89 7,579.8K
10:19 2,325.61 2,326.12 2,324.78 2,325.32 3,015.4K
10:20 2,325.47 2,327.04 2,324.20 2,326.96 5,603.6K
10:21 2,327.17 2,327.17 2,325.11 2,325.61 4,853.5K
10:22 2,325.89 2,325.89 2,324.04 2,324.55 4,130.9K
10:23 2,324.38 2,324.38 2,322.67 2,322.79 12,799.6K
10:24 2,322.43 2,323.55 2,322.43 2,323.23 4,086.4K
10:25 2,323.59 2,324.40 2,323.25 2,324.40 3,099.6K
10:26 2,324.33 2,324.38 2,323.38 2,324.17 4,953.5K
10:27 2,323.29 2,324.17 2,322.19 2,322.40 9,152.7K
10:28 2,322.90 2,323.97 2,321.04 2,321.96 8,794.2K
10:29 2,321.84 2,322.78 2,320.60 2,322.46 4,471.3K
10:30 2,321.87 2,323.28 2,321.69 2,322.99 7,250.9K
10:31 2,323.16 2,323.91 2,322.32 2,323.61 4,719.0K
10:32 2,323.53 2,323.82 2,321.85 2,321.87 5,018.2K
10:33 2,321.52 2,323.70 2,321.52 2,323.13 5,064.1K
10:34 2,323.32 2,323.43 2,321.51 2,322.29 13,415.8K
10:35 2,322.76 2,322.93 2,321.33 2,322.93 7,282.8K
10:36 2,322.27 2,323.19 2,321.11 2,321.28 5,028.7K
10:37 2,321.52 2,322.03 2,320.29 2,322.03 7,709.5K
10:38 2,321.15 2,322.61 2,320.46 2,321.60 4,325.3K
10:39 2,321.73 2,322.11 2,320.56 2,322.11 3,865.8K
10:40 2,322.26 2,322.36 2,320.62 2,321.16 5,245.6K
10:41 2,320.61 2,321.91 2,320.21 2,320.67 3,819.8K
10:42 2,320.71 2,320.71 2,319.25 2,319.51 5,916.8K
10:43 2,319.80 2,321.53 2,319.48 2,321.30 4,426.0K
10:44 2,321.14 2,321.89 2,320.70 2,320.75 3,456.1K
10:45 2,321.64 2,322.33 2,321.00 2,321.39 3,619.5K
10:46 2,321.28 2,323.10 2,321.03 2,321.92 2,487.0K
10:47 2,322.24 2,322.82 2,321.60 2,322.07 3,599.2K
10:48 2,322.20 2,323.21 2,321.20 2,323.21 2,738.9K
10:49 2,323.67 2,324.06 2,322.67 2,323.66 3,601.4K
10:50 2,324.04 2,325.22 2,323.12 2,324.73 6,494.9K
10:51 2,324.60 2,324.60 2,322.95 2,324.45 2,946.9K
10:52 2,324.64 2,324.64 2,322.30 2,324.12 2,930.5K
10:53 2,324.15 2,324.15 2,322.70 2,323.55 2,735.7K
10:54 2,323.63 2,324.20 2,322.75 2,323.25 2,900.9K
10:55 2,323.55 2,323.62 2,322.28 2,323.23 4,282.4K
10:56 2,323.35 2,324.05 2,322.64 2,324.05 1,603.1K
10:57 2,323.41 2,323.90 2,322.16 2,323.90 1,670.9K
10:58 2,324.11 2,324.11 2,322.27 2,322.97 1,704.2K
10:59 2,322.06 2,323.77 2,321.53 2,322.84 2,580.0K
11:00 2,322.72 2,323.12 2,321.26 2,322.94 1,812.8K
11:01 2,323.12 2,323.12 2,321.58 2,322.32 1,621.5K
11:02 2,322.63 2,322.71 2,320.35 2,320.98 7,396.0K
11:03 2,320.85 2,321.85 2,319.99 2,321.70 3,698.2K
11:04 2,321.54 2,324.49 2,321.23 2,324.07 4,551.1K
11:05 2,324.33 2,326.08 2,323.88 2,325.80 6,231.2K
11:06 2,324.95 2,325.73 2,323.54 2,325.03 3,201.9K
11:07 2,324.53 2,325.42 2,324.07 2,324.58 1,367.0K
11:08 2,324.95 2,325.54 2,324.74 2,324.96 1,065.2K
11:09 2,324.99 2,325.84 2,323.83 2,324.38 1,830.0K
11:10 2,325.09 2,325.09 2,322.79 2,322.88 3,875.1K
11:11 2,323.51 2,324.00 2,322.71 2,323.21 2,452.4K
11:12 2,323.43 2,323.79 2,321.89 2,323.79 1,532.6K
11:13 2,323.98 2,324.13 2,321.99 2,321.99 1,779.6K
11:14 2,322.23 2,323.54 2,322.23 2,323.42 1,884.3K
11:15 2,323.88 2,323.88 2,321.56 2,321.56 2,563.6K
11:16 2,322.26 2,323.05 2,321.66 2,321.66 2,719.7K
11:17 2,321.85 2,321.85 2,318.88 2,319.45 6,542.4K
11:18 2,319.69 2,319.74 2,318.21 2,318.63 3,838.1K
11:19 2,318.56 2,319.46 2,317.80 2,318.05 2,686.7K
11:20 2,318.26 2,318.34 2,316.71 2,317.20 6,249.5K
11:21 2,317.14 2,318.16 2,316.74 2,317.13 1,813.5K
11:22 2,317.06 2,317.41 2,316.15 2,316.41 4,435.4K
11:23 2,316.53 2,317.65 2,316.07 2,317.65 2,810.7K
11:24 2,317.73 2,318.24 2,316.56 2,317.93 5,480.9K
11:25 2,318.29 2,318.54 2,316.58 2,317.20 2,787.6K
11:26 2,316.73 2,317.90 2,316.73 2,317.78 2,315.7K
11:27 2,318.02 2,318.45 2,316.60 2,316.88 1,962.8K
11:28 2,317.17 2,318.60 2,316.91 2,317.60 2,430.0K
11:29 2,317.37 2,318.14 2,317.15 2,317.33 2,036.2K
11:30 2,318.05 2,318.13 2,318.05 2,318.13 66.6K
11:31 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:32 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:33 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:34 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:35 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:36 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:37 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:38 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:39 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:40 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:41 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:42 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:43 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:44 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:45 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:46 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:47 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:48 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:49 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:50 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:51 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:52 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:53 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:54 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:55 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:56 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:57 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:58 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
11:59 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:00 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:01 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:02 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:03 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:04 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:05 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:06 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:07 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:08 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:09 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:10 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:11 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:12 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:13 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:14 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:15 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:16 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:17 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:18 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:19 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:20 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:21 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:22 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:23 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:24 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:25 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:26 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:27 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:28 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:29 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:30 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:31 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:32 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:33 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:34 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:35 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:36 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:37 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:38 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:39 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:40 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:41 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:42 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:43 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:44 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:45 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:46 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:47 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:48 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:49 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:50 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:51 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:52 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:53 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:54 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:55 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:56 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:57 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:58 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
12:59 2,318.13 2,318.13 2,318.13 2,318.13 0.0K
13:00 2,318.13 2,318.13 2,316.33 2,316.58 10,482.4K
13:01 2,316.82 2,319.22 2,316.82 2,319.05 4,817.7K
13:02 2,318.94 2,319.33 2,318.47 2,318.87 3,706.1K
13:03 2,319.38 2,320.49 2,319.14 2,320.31 2,326.5K
13:04 2,320.53 2,321.71 2,319.59 2,321.12 2,616.8K
13:05 2,321.52 2,321.67 2,320.36 2,321.59 2,544.9K
13:06 2,320.81 2,320.89 2,319.70 2,320.19 2,611.5K
13:07 2,319.55 2,321.21 2,319.55 2,320.97 2,105.1K
13:08 2,320.85 2,321.56 2,320.40 2,320.60 1,541.4K
13:09 2,320.49 2,322.37 2,320.49 2,321.87 1,795.4K
13:10 2,322.08 2,322.80 2,321.12 2,322.22 4,708.6K
13:11 2,322.55 2,322.95 2,321.79 2,322.95 4,559.5K
13:12 2,321.99 2,324.01 2,321.22 2,322.15 11,680.5K
13:13 2,321.94 2,322.85 2,321.10 2,321.76 3,044.8K
13:14 2,321.91 2,322.52 2,321.59 2,321.72 2,637.8K
13:15 2,321.85 2,321.86 2,320.46 2,321.15 8,324.8K
13:16 2,321.12 2,321.41 2,320.25 2,320.76 3,667.3K
13:17 2,320.87 2,320.87 2,319.10 2,319.88 3,933.2K
13:18 2,320.08 2,321.36 2,318.73 2,319.43 5,069.4K
13:19 2,319.32 2,320.72 2,318.84 2,320.03 3,085.8K
13:20 2,319.98 2,321.05 2,319.64 2,320.62 3,823.1K
13:21 2,320.62 2,321.17 2,319.75 2,320.68 1,499.4K
13:22 2,320.38 2,321.11 2,318.35 2,320.32 2,370.0K
13:23 2,320.08 2,320.35 2,319.21 2,319.21 1,983.0K
13:24 2,319.11 2,320.13 2,318.37 2,319.66 4,659.9K
13:25 2,319.03 2,319.76 2,317.88 2,317.96 3,541.0K
13:26 2,317.56 2,319.49 2,317.01 2,319.49 3,836.5K
13:27 2,319.15 2,319.15 2,317.29 2,318.58 2,635.9K
13:28 2,318.09 2,318.17 2,316.81 2,317.27 3,582.3K
13:29 2,317.56 2,318.76 2,317.10 2,318.28 3,278.3K
13:30 2,318.20 2,318.31 2,316.88 2,318.22 3,769.1K
13:31 2,317.65 2,318.35 2,317.08 2,317.95 2,279.1K
13:32 2,317.86 2,319.92 2,317.56 2,318.88 2,507.3K
13:33 2,318.22 2,320.16 2,318.22 2,319.03 2,833.3K
13:34 2,318.25 2,319.41 2,318.25 2,318.97 2,377.9K
13:35 2,319.09 2,319.93 2,318.41 2,319.64 1,932.8K
13:36 2,317.85 2,319.77 2,317.85 2,318.81 2,718.7K
13:37 2,318.47 2,319.21 2,317.27 2,318.04 2,371.8K
13:38 2,318.12 2,319.88 2,317.56 2,319.29 9,080.2K
13:39 2,318.78 2,321.36 2,318.01 2,320.89 4,460.1K
13:40 2,320.98 2,323.10 2,319.96 2,322.09 5,490.3K
13:41 2,322.53 2,324.47 2,322.53 2,324.47 4,640.4K
13:42 2,324.75 2,326.21 2,323.95 2,325.47 7,588.5K
13:43 2,325.89 2,326.21 2,325.42 2,325.96 3,068.7K
13:44 2,326.29 2,326.29 2,324.62 2,324.71 3,392.8K
13:45 2,325.15 2,325.77 2,323.89 2,325.21 3,125.7K
13:46 2,325.69 2,325.69 2,322.46 2,323.36 4,623.6K
13:47 2,324.08 2,326.14 2,324.08 2,324.77 1,669.9K
13:48 2,325.43 2,325.43 2,323.85 2,325.38 1,349.0K
13:49 2,325.21 2,326.81 2,325.21 2,326.25 4,685.1K
13:50 2,326.32 2,329.30 2,326.05 2,328.98 7,783.7K
13:51 2,329.01 2,329.01 2,327.56 2,328.35 3,466.3K
13:52 2,327.84 2,328.44 2,326.81 2,327.56 2,617.5K
13:53 2,326.65 2,327.83 2,325.56 2,325.56 2,639.8K
13:54 2,324.93 2,325.73 2,324.18 2,324.55 6,638.8K
13:55 2,324.31 2,325.75 2,324.25 2,324.86 2,580.6K
13:56 2,324.64 2,325.65 2,323.90 2,325.21 1,893.6K
13:57 2,325.05 2,326.08 2,324.87 2,325.79 2,346.7K
13:58 2,325.97 2,326.62 2,325.05 2,326.57 2,487.2K
13:59 2,326.50 2,328.15 2,326.32 2,326.51 6,322.3K
14:00 2,326.49 2,328.23 2,326.48 2,327.82 3,598.7K
14:01 2,327.62 2,329.96 2,327.62 2,329.76 3,850.3K
14:02 2,329.23 2,329.97 2,328.07 2,328.86 4,028.0K
14:03 2,328.82 2,329.74 2,328.60 2,329.08 4,180.7K
14:04 2,329.24 2,329.35 2,328.46 2,328.95 2,616.9K
14:05 2,329.02 2,330.10 2,328.61 2,329.63 1,951.5K
14:06 2,329.29 2,329.95 2,328.29 2,328.99 2,697.1K
14:07 2,328.72 2,329.53 2,328.26 2,328.50 2,505.6K
14:08 2,328.58 2,329.29 2,327.54 2,329.15 2,254.2K
14:09 2,329.12 2,329.20 2,327.26 2,327.26 1,917.0K
14:10 2,327.44 2,328.51 2,326.84 2,328.51 3,363.0K
14:11 2,327.71 2,328.03 2,325.95 2,326.90 2,918.9K
14:12 2,326.67 2,327.71 2,326.34 2,327.71 1,862.5K
14:13 2,328.03 2,328.58 2,327.08 2,327.59 2,127.5K
14:14 2,327.59 2,328.81 2,327.44 2,328.40 2,217.3K
14:15 2,328.43 2,328.78 2,327.69 2,328.11 2,008.6K
14:16 2,328.18 2,328.55 2,327.22 2,328.47 1,654.3K
14:17 2,328.53 2,329.53 2,327.93 2,329.11 2,458.8K
14:18 2,329.23 2,329.96 2,328.79 2,329.87 2,978.9K
14:19 2,329.70 2,330.96 2,329.11 2,330.96 2,253.1K
14:20 2,331.21 2,331.21 2,328.96 2,329.86 2,376.6K
14:21 2,330.02 2,330.66 2,328.97 2,330.35 1,703.5K
14:22 2,330.50 2,331.59 2,330.02 2,331.48 2,298.3K
14:23 2,331.35 2,331.85 2,330.14 2,331.64 2,496.1K
14:24 2,331.69 2,331.73 2,329.62 2,331.10 1,828.4K
14:25 2,330.77 2,331.30 2,329.97 2,330.00 4,127.8K
14:26 2,329.82 2,331.17 2,329.82 2,330.27 2,220.3K
14:27 2,330.12 2,330.36 2,329.55 2,330.12 3,558.6K
14:28 2,330.35 2,330.69 2,329.56 2,330.43 2,162.0K
14:29 2,330.04 2,330.39 2,329.21 2,329.85 3,335.4K
14:30 2,330.16 2,330.45 2,329.44 2,329.91 3,834.4K
14:31 2,329.80 2,330.38 2,328.63 2,328.93 3,397.4K
14:32 2,328.57 2,330.09 2,328.36 2,329.24 2,726.2K
14:33 2,329.10 2,329.55 2,328.59 2,328.71 2,684.4K
14:34 2,328.67 2,328.67 2,326.58 2,328.39 6,774.6K
14:35 2,328.31 2,330.01 2,327.83 2,329.45 4,703.2K
14:36 2,328.95 2,330.03 2,328.95 2,330.00 2,090.7K
14:37 2,329.79 2,329.79 2,328.94 2,329.39 2,580.9K
14:38 2,329.22 2,329.93 2,328.44 2,329.01 2,901.0K
14:39 2,329.19 2,329.99 2,328.45 2,329.99 2,330.3K
14:40 2,329.55 2,329.55 2,328.06 2,328.62 4,746.6K
14:41 2,327.97 2,329.02 2,327.51 2,328.12 4,814.5K
14:42 2,327.94 2,328.83 2,326.91 2,327.54 3,798.5K
14:43 2,327.18 2,328.85 2,327.12 2,328.85 3,732.1K
14:44 2,328.60 2,329.63 2,327.79 2,329.46 4,916.1K
14:45 2,328.78 2,329.10 2,327.66 2,328.17 3,333.8K
14:46 2,328.24 2,328.24 2,326.58 2,327.07 4,758.9K
14:47 2,327.23 2,327.96 2,325.82 2,327.92 4,120.0K
14:48 2,327.93 2,328.73 2,326.70 2,328.73 4,833.1K
14:49 2,328.47 2,328.65 2,327.11 2,327.11 4,585.9K
14:50 2,326.81 2,328.13 2,326.81 2,327.38 3,982.9K
14:51 2,328.13 2,328.83 2,326.80 2,328.83 5,962.2K
14:52 2,328.19 2,328.19 2,326.79 2,327.40 3,849.0K
14:53 2,327.29 2,327.74 2,326.09 2,326.95 6,174.0K
14:54 2,326.20 2,327.77 2,326.20 2,326.74 4,997.7K
14:55 2,326.98 2,327.01 2,325.75 2,325.75 8,256.4K
14:56 2,326.81 2,326.81 2,325.46 2,325.98 8,397.4K
14:57 2,326.39 2,326.39 2,326.16 2,326.16 487.6K
14:58 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
14:59 2,326.16 2,326.16 2,324.57 2,324.57 12,902.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음