SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,411.38 2,411.38 2,411.38 2,411.38 38,856.2K
09:29 2,411.38 2,411.38 2,411.38 2,411.38 0.0K
09:30 2,411.38 2,412.66 2,404.58 2,404.58 123,109.1K
09:31 2,404.15 2,407.58 2,401.66 2,401.66 70,417.5K
09:32 2,401.32 2,401.32 2,393.42 2,393.42 54,299.6K
09:33 2,393.24 2,399.45 2,393.05 2,399.45 42,898.2K
09:34 2,398.83 2,405.68 2,398.83 2,405.68 29,845.3K
09:35 2,405.75 2,409.14 2,405.75 2,408.72 40,057.4K
09:36 2,408.74 2,409.36 2,405.94 2,406.37 33,440.4K
09:37 2,406.10 2,406.17 2,404.51 2,406.12 21,393.6K
09:38 2,406.22 2,407.53 2,405.02 2,406.13 31,116.0K
09:39 2,406.36 2,406.36 2,404.98 2,406.03 23,014.8K
09:40 2,405.40 2,406.07 2,404.07 2,405.35 19,469.4K
09:41 2,405.13 2,405.38 2,401.95 2,402.33 25,152.8K
09:42 2,401.36 2,401.67 2,400.00 2,401.03 16,197.2K
09:43 2,400.92 2,400.92 2,397.29 2,398.72 20,538.6K
09:44 2,398.16 2,398.21 2,396.70 2,397.87 21,141.2K
09:45 2,397.92 2,402.85 2,396.82 2,402.63 20,517.9K
09:46 2,402.38 2,402.63 2,401.21 2,401.98 13,313.8K
09:47 2,401.58 2,403.58 2,401.58 2,402.63 11,642.7K
09:48 2,402.82 2,404.34 2,401.83 2,403.34 12,582.5K
09:49 2,402.77 2,403.29 2,401.64 2,401.64 10,662.2K
09:50 2,401.26 2,401.45 2,399.51 2,399.68 12,865.0K
09:51 2,399.80 2,399.80 2,398.04 2,399.68 11,372.9K
09:52 2,399.98 2,403.79 2,399.98 2,403.58 17,547.8K
09:53 2,402.95 2,403.77 2,401.54 2,401.62 8,284.5K
09:54 2,401.78 2,402.34 2,400.33 2,400.33 13,427.7K
09:55 2,400.49 2,400.49 2,397.79 2,397.81 19,179.4K
09:56 2,397.68 2,401.98 2,397.22 2,401.98 23,555.6K
09:57 2,402.02 2,404.06 2,401.51 2,404.00 27,946.2K
09:58 2,404.14 2,405.76 2,403.30 2,405.33 14,844.7K
09:59 2,405.83 2,408.36 2,405.83 2,408.18 30,397.1K
10:00 2,407.86 2,413.20 2,407.78 2,413.15 37,740.1K
10:01 2,413.78 2,414.84 2,413.08 2,414.84 24,820.4K
10:02 2,415.13 2,415.34 2,413.83 2,414.63 21,922.4K
10:03 2,414.64 2,416.05 2,414.08 2,415.04 20,060.0K
10:04 2,414.35 2,414.35 2,412.63 2,413.40 15,758.3K
10:05 2,413.12 2,414.81 2,412.64 2,414.51 10,809.3K
10:06 2,414.62 2,416.86 2,414.62 2,416.72 14,998.4K
10:07 2,416.28 2,419.32 2,416.28 2,419.20 23,862.4K
10:08 2,419.40 2,422.03 2,419.40 2,421.78 21,532.9K
10:09 2,421.72 2,421.72 2,419.94 2,420.33 18,116.0K
10:10 2,420.68 2,422.00 2,419.64 2,422.00 13,044.6K
10:11 2,422.38 2,422.38 2,420.35 2,420.80 13,390.9K
10:12 2,420.67 2,421.28 2,419.82 2,420.48 14,783.4K
10:13 2,420.13 2,420.88 2,419.88 2,420.42 13,368.0K
10:14 2,420.00 2,420.70 2,419.16 2,420.21 9,912.5K
10:15 2,419.84 2,419.97 2,418.30 2,418.99 13,796.7K
10:16 2,419.15 2,419.15 2,416.64 2,416.64 18,967.4K
10:17 2,416.32 2,417.24 2,415.60 2,417.24 9,843.0K
10:18 2,416.84 2,417.79 2,416.70 2,417.79 7,277.5K
10:19 2,417.27 2,418.41 2,416.86 2,417.46 4,250.8K
10:20 2,418.51 2,418.76 2,416.76 2,417.39 7,498.7K
10:21 2,416.81 2,416.91 2,415.80 2,415.89 5,247.5K
10:22 2,416.34 2,416.34 2,414.26 2,415.49 7,278.2K
10:23 2,414.95 2,416.19 2,414.69 2,415.44 4,832.3K
10:24 2,414.87 2,414.87 2,413.77 2,414.78 7,673.6K
10:25 2,414.91 2,414.91 2,413.70 2,414.42 5,022.1K
10:26 2,414.42 2,415.51 2,413.35 2,414.76 5,445.0K
10:27 2,415.02 2,415.60 2,414.46 2,415.60 4,266.6K
10:28 2,415.88 2,416.47 2,414.63 2,415.56 6,458.1K
10:29 2,416.24 2,416.24 2,414.23 2,414.86 4,001.8K
10:30 2,415.01 2,415.39 2,414.39 2,414.78 4,438.2K
10:31 2,414.85 2,414.85 2,412.63 2,413.33 4,583.5K
10:32 2,413.54 2,413.54 2,411.44 2,412.29 9,520.6K
10:33 2,411.66 2,412.28 2,410.81 2,411.97 7,277.9K
10:34 2,412.03 2,412.03 2,410.41 2,410.95 5,779.8K
10:35 2,411.31 2,412.12 2,410.69 2,412.08 3,632.0K
10:36 2,411.43 2,412.09 2,410.99 2,411.59 3,771.4K
10:37 2,411.21 2,413.06 2,410.85 2,412.96 7,036.4K
10:38 2,412.67 2,414.16 2,412.67 2,413.65 4,346.3K
10:39 2,413.58 2,414.04 2,412.26 2,413.80 3,330.4K
10:40 2,413.08 2,414.31 2,413.08 2,413.58 4,326.9K
10:41 2,413.75 2,414.81 2,413.67 2,414.24 3,300.1K
10:42 2,414.56 2,415.37 2,413.86 2,414.51 5,477.2K
10:43 2,414.32 2,415.01 2,413.82 2,414.64 2,776.2K
10:44 2,415.17 2,415.89 2,414.37 2,415.20 3,807.2K
10:45 2,415.06 2,415.24 2,414.23 2,414.99 3,046.6K
10:46 2,415.34 2,415.48 2,414.18 2,414.97 3,696.6K
10:47 2,414.46 2,415.85 2,414.19 2,415.83 2,784.9K
10:48 2,415.35 2,416.04 2,414.80 2,415.88 2,386.2K
10:49 2,414.78 2,416.01 2,414.78 2,415.77 3,349.9K
10:50 2,415.43 2,416.85 2,415.18 2,416.85 5,395.9K
10:51 2,417.02 2,417.02 2,415.46 2,415.68 3,216.7K
10:52 2,415.70 2,416.79 2,415.34 2,416.15 2,990.2K
10:53 2,416.39 2,416.39 2,415.20 2,415.95 5,462.6K
10:54 2,415.75 2,416.67 2,415.52 2,416.03 3,036.3K
10:55 2,415.77 2,417.99 2,415.77 2,417.94 3,825.1K
10:56 2,418.15 2,418.21 2,416.78 2,416.85 3,679.4K
10:57 2,416.82 2,418.62 2,416.82 2,418.53 3,229.0K
10:58 2,418.04 2,418.04 2,416.66 2,417.43 4,934.7K
10:59 2,416.95 2,417.83 2,416.47 2,416.89 3,323.6K
11:00 2,417.13 2,417.43 2,416.02 2,416.94 3,980.3K
11:01 2,416.46 2,416.99 2,415.94 2,416.61 4,358.1K
11:02 2,416.70 2,416.70 2,415.45 2,416.02 2,424.1K
11:03 2,416.26 2,416.41 2,415.39 2,416.18 2,786.8K
11:04 2,416.67 2,416.67 2,415.13 2,415.57 5,347.7K
11:05 2,415.32 2,415.33 2,413.88 2,413.88 2,891.2K
11:06 2,413.72 2,415.07 2,413.72 2,414.09 2,508.7K
11:07 2,414.75 2,415.13 2,414.01 2,414.45 4,197.8K
11:08 2,414.77 2,415.25 2,413.83 2,414.44 2,171.2K
11:09 2,414.59 2,414.88 2,413.53 2,413.53 1,703.2K
11:10 2,413.68 2,414.82 2,413.58 2,414.24 2,329.6K
11:11 2,414.59 2,415.23 2,413.74 2,414.20 2,341.9K
11:12 2,413.75 2,414.97 2,413.59 2,414.97 3,948.4K
11:13 2,415.10 2,415.71 2,414.66 2,415.59 1,948.5K
11:14 2,415.42 2,415.83 2,414.96 2,415.83 2,543.4K
11:15 2,415.38 2,416.36 2,415.10 2,416.23 2,641.8K
11:16 2,415.62 2,416.82 2,414.95 2,415.67 2,214.0K
11:17 2,416.39 2,416.39 2,415.14 2,415.14 1,959.6K
11:18 2,415.31 2,416.20 2,415.27 2,415.63 3,116.8K
11:19 2,415.32 2,416.91 2,415.32 2,415.83 3,067.9K
11:20 2,415.45 2,417.26 2,415.36 2,416.94 5,796.6K
11:21 2,416.70 2,418.23 2,416.29 2,418.23 6,394.0K
11:22 2,418.29 2,419.46 2,418.03 2,418.74 6,328.1K
11:23 2,418.94 2,419.01 2,417.64 2,418.35 4,461.3K
11:24 2,418.64 2,419.09 2,417.60 2,418.61 3,429.7K
11:25 2,418.81 2,418.81 2,417.63 2,417.80 5,146.2K
11:26 2,417.84 2,418.48 2,417.01 2,417.69 2,999.0K
11:27 2,417.69 2,418.48 2,417.34 2,418.48 3,161.6K
11:28 2,418.54 2,418.68 2,417.69 2,418.00 4,223.8K
11:29 2,417.88 2,419.15 2,417.88 2,418.30 5,304.9K
11:30 2,417.88 2,417.88 2,417.66 2,417.66 239.8K
11:31 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:32 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:33 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:34 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:35 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:36 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:37 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:38 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:39 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:40 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:41 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:42 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:43 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:44 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:45 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:46 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:47 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:48 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:49 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:50 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:51 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:52 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:53 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:54 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:55 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:56 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:57 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:58 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
11:59 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:00 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:01 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:02 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:03 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:04 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:05 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:06 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:07 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:08 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:09 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:10 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:11 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:12 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:13 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:14 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:15 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:16 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:17 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:18 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:19 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:20 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:21 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:22 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:23 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:24 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:25 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:26 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:27 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:28 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:29 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:30 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:31 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:32 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:33 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:34 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:35 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:36 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:37 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:38 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:39 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:40 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:41 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:42 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:43 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:44 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:45 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:46 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:47 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:48 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:49 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:50 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:51 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:52 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:53 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:54 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:55 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:56 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:57 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:58 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:59 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
13:00 2,417.66 2,420.75 2,417.66 2,420.16 20,240.4K
13:01 2,420.42 2,420.62 2,419.35 2,419.74 6,366.5K
13:02 2,419.73 2,420.70 2,419.35 2,420.30 5,388.9K
13:03 2,420.46 2,420.46 2,418.61 2,419.15 3,214.0K
13:04 2,418.98 2,420.51 2,418.70 2,420.51 3,133.2K
13:05 2,419.53 2,421.42 2,419.53 2,420.28 4,681.6K
13:06 2,419.67 2,420.85 2,419.42 2,420.50 3,310.3K
13:07 2,420.16 2,421.01 2,419.42 2,421.01 6,503.0K
13:08 2,420.74 2,421.56 2,419.92 2,421.56 4,819.2K
13:09 2,420.58 2,420.82 2,419.66 2,420.03 4,195.8K
13:10 2,420.35 2,420.40 2,419.08 2,419.88 3,395.5K
13:11 2,419.56 2,420.29 2,418.97 2,419.15 3,214.1K
13:12 2,419.49 2,419.71 2,418.75 2,419.01 3,255.6K
13:13 2,418.89 2,419.46 2,418.36 2,418.63 2,242.9K
13:14 2,418.80 2,419.51 2,417.88 2,419.44 5,654.0K
13:15 2,418.92 2,419.52 2,417.87 2,418.03 3,634.7K
13:16 2,417.96 2,420.02 2,417.96 2,418.98 3,833.4K
13:17 2,419.04 2,419.04 2,417.59 2,418.06 6,619.0K
13:18 2,417.85 2,418.60 2,417.50 2,418.51 3,843.6K
13:19 2,418.59 2,419.36 2,417.77 2,418.96 2,934.6K
13:20 2,419.07 2,420.20 2,418.89 2,419.99 5,086.8K
13:21 2,419.96 2,421.31 2,419.63 2,420.79 11,839.6K
13:22 2,420.72 2,421.02 2,419.76 2,420.84 4,477.3K
13:23 2,420.39 2,421.03 2,419.65 2,420.53 5,411.2K
13:24 2,419.98 2,420.57 2,419.49 2,419.84 3,731.0K
13:25 2,420.19 2,420.89 2,419.63 2,420.20 3,472.3K
13:26 2,420.29 2,420.29 2,419.02 2,419.36 5,425.8K
13:27 2,419.45 2,419.74 2,418.60 2,419.35 3,348.2K
13:28 2,418.56 2,418.98 2,418.18 2,418.29 4,663.4K
13:29 2,418.41 2,419.01 2,418.02 2,418.72 2,508.5K
13:30 2,418.98 2,419.61 2,418.13 2,418.69 4,367.8K
13:31 2,418.10 2,419.61 2,418.10 2,419.41 6,144.4K
13:32 2,419.21 2,419.26 2,418.28 2,418.93 3,559.2K
13:33 2,418.42 2,419.74 2,418.23 2,418.80 3,321.5K
13:34 2,418.32 2,420.09 2,418.32 2,419.54 5,929.4K
13:35 2,419.51 2,420.28 2,418.76 2,419.23 6,456.0K
13:36 2,419.53 2,421.08 2,419.53 2,420.69 5,398.2K
13:37 2,420.20 2,421.29 2,420.20 2,420.45 3,055.0K
13:38 2,420.69 2,421.51 2,420.15 2,421.19 8,919.6K
13:39 2,421.00 2,421.88 2,420.75 2,421.88 6,845.8K
13:40 2,421.61 2,422.43 2,421.50 2,422.43 11,130.8K
13:41 2,422.03 2,422.50 2,421.51 2,422.29 4,601.3K
13:42 2,421.99 2,423.05 2,421.82 2,422.38 4,966.7K
13:43 2,422.03 2,423.93 2,422.03 2,423.60 4,299.8K
13:44 2,423.31 2,425.64 2,423.31 2,425.64 11,406.1K
13:45 2,425.25 2,426.27 2,425.15 2,426.23 14,953.2K
13:46 2,426.10 2,426.32 2,425.00 2,425.98 8,408.8K
13:47 2,426.00 2,426.00 2,423.52 2,424.66 7,181.5K
13:48 2,424.04 2,425.20 2,423.63 2,425.20 6,110.3K
13:49 2,424.84 2,426.09 2,424.07 2,425.18 6,207.4K
13:50 2,424.76 2,426.52 2,424.72 2,425.94 8,362.9K
13:51 2,425.44 2,426.06 2,424.59 2,425.24 7,960.6K
13:52 2,424.99 2,425.90 2,424.01 2,425.28 5,050.8K
13:53 2,425.44 2,425.85 2,424.37 2,425.77 4,343.3K
13:54 2,425.19 2,425.82 2,424.69 2,424.76 6,607.4K
13:55 2,425.24 2,426.16 2,424.11 2,426.16 4,224.3K
13:56 2,425.89 2,425.89 2,424.81 2,425.15 4,059.5K
13:57 2,425.15 2,425.48 2,424.33 2,424.86 4,094.2K
13:58 2,424.81 2,424.81 2,423.24 2,423.99 5,829.4K
13:59 2,423.05 2,424.12 2,422.84 2,423.56 8,919.5K
14:00 2,423.52 2,424.05 2,422.18 2,422.18 10,012.9K
14:01 2,422.29 2,422.29 2,420.73 2,421.18 8,713.0K
14:02 2,420.79 2,422.04 2,420.28 2,421.61 4,516.4K
14:03 2,422.02 2,422.13 2,420.33 2,421.18 5,378.2K
14:04 2,421.37 2,422.10 2,420.78 2,421.57 5,353.4K
14:05 2,421.42 2,421.90 2,420.79 2,420.79 2,847.5K
14:06 2,421.39 2,421.39 2,419.44 2,420.62 5,139.5K
14:07 2,420.22 2,420.85 2,419.84 2,420.16 3,094.7K
14:08 2,419.78 2,421.15 2,419.78 2,421.04 3,845.4K
14:09 2,420.73 2,421.34 2,420.21 2,421.34 3,029.9K
14:10 2,420.88 2,421.35 2,420.08 2,420.91 3,166.5K
14:11 2,420.74 2,420.74 2,419.90 2,420.57 5,641.1K
14:12 2,420.20 2,421.11 2,420.15 2,420.16 2,963.9K
14:13 2,420.66 2,421.16 2,419.97 2,421.16 6,121.4K
14:14 2,421.12 2,421.31 2,419.77 2,421.10 4,543.0K
14:15 2,421.05 2,421.05 2,419.78 2,420.41 4,836.2K
14:16 2,419.95 2,420.26 2,418.73 2,418.96 5,408.7K
14:17 2,418.98 2,420.15 2,418.79 2,418.84 3,656.8K
14:18 2,418.95 2,419.50 2,418.36 2,418.74 2,860.6K
14:19 2,418.71 2,419.54 2,418.30 2,419.54 5,154.5K
14:20 2,418.98 2,419.41 2,417.89 2,417.89 4,715.0K
14:21 2,418.31 2,418.92 2,417.45 2,417.87 3,195.4K
14:22 2,417.51 2,419.07 2,417.32 2,418.62 3,898.2K
14:23 2,418.67 2,418.91 2,417.58 2,418.47 2,957.1K
14:24 2,418.45 2,418.83 2,417.27 2,417.78 3,599.9K
14:25 2,417.32 2,418.33 2,417.14 2,417.54 5,527.4K
14:26 2,417.05 2,417.89 2,416.49 2,417.16 8,625.5K
14:27 2,416.91 2,417.30 2,416.02 2,416.63 4,016.2K
14:28 2,416.22 2,417.10 2,415.67 2,416.07 6,161.8K
14:29 2,415.56 2,416.77 2,415.27 2,416.35 5,959.5K
14:30 2,416.04 2,416.41 2,415.72 2,415.73 6,714.2K
14:31 2,415.94 2,416.17 2,414.13 2,414.63 7,646.4K
14:32 2,414.32 2,415.19 2,414.17 2,414.72 6,634.8K
14:33 2,414.62 2,415.05 2,413.72 2,414.25 8,300.7K
14:34 2,414.32 2,414.32 2,412.98 2,413.15 7,199.6K
14:35 2,413.64 2,414.30 2,413.10 2,413.27 7,768.8K
14:36 2,412.49 2,413.51 2,411.99 2,412.63 7,194.1K
14:37 2,413.14 2,413.32 2,411.99 2,411.99 7,306.8K
14:38 2,413.59 2,414.35 2,412.29 2,413.40 11,619.1K
14:39 2,413.75 2,413.75 2,412.59 2,413.06 10,096.6K
14:40 2,413.22 2,414.21 2,412.79 2,413.23 9,219.5K
14:41 2,413.58 2,413.96 2,412.25 2,413.88 13,815.3K
14:42 2,413.39 2,414.39 2,413.09 2,414.39 8,721.6K
14:43 2,413.39 2,414.63 2,412.85 2,414.14 8,067.6K
14:44 2,413.95 2,414.75 2,412.80 2,413.44 5,792.2K
14:45 2,414.22 2,415.28 2,413.33 2,414.15 7,816.5K
14:46 2,414.28 2,415.44 2,413.68 2,415.44 5,996.4K
14:47 2,415.35 2,415.66 2,414.22 2,415.08 8,367.7K
14:48 2,414.87 2,415.98 2,414.07 2,414.86 6,698.3K
14:49 2,415.14 2,415.36 2,414.29 2,414.30 7,604.1K
14:50 2,414.45 2,415.23 2,414.21 2,414.81 6,876.6K
14:51 2,414.71 2,415.24 2,413.80 2,414.76 6,974.1K
14:52 2,414.80 2,415.44 2,413.92 2,415.26 8,594.9K
14:53 2,414.64 2,415.17 2,414.07 2,414.96 9,767.9K
14:54 2,415.54 2,415.81 2,414.44 2,414.44 11,624.1K
14:55 2,414.98 2,415.39 2,414.22 2,415.14 11,384.9K
14:56 2,414.71 2,416.33 2,414.01 2,416.33 12,079.0K
14:57 2,416.14 2,416.14 2,415.36 2,415.36 631.3K
14:58 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
14:59 2,415.36 2,415.36 2,414.19 2,414.19 16,753.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음