SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,401.85 2,401.85 2,401.85 2,401.85 9,814.4K
09:29 2,401.85 2,401.85 2,401.85 2,401.85 0.0K
09:30 2,401.85 2,403.82 2,390.08 2,390.08 49,333.9K
09:31 2,389.65 2,393.68 2,388.54 2,393.24 29,706.7K
09:32 2,393.36 2,393.47 2,391.06 2,391.71 15,402.0K
09:33 2,390.77 2,394.77 2,389.93 2,394.64 16,529.6K
09:34 2,394.12 2,396.83 2,393.45 2,393.86 19,650.1K
09:35 2,394.21 2,394.60 2,392.22 2,392.80 15,841.6K
09:36 2,392.73 2,392.93 2,391.70 2,392.47 16,091.0K
09:37 2,391.47 2,392.63 2,389.89 2,390.12 20,068.5K
09:38 2,390.31 2,394.02 2,390.31 2,394.02 17,096.9K
09:39 2,393.57 2,395.71 2,392.17 2,392.90 13,519.7K
09:40 2,392.52 2,393.96 2,391.32 2,391.96 12,835.5K
09:41 2,391.91 2,392.10 2,390.41 2,392.05 8,800.7K
09:42 2,390.88 2,392.04 2,389.95 2,391.38 11,222.8K
09:43 2,392.11 2,392.19 2,390.93 2,391.87 7,124.2K
09:44 2,391.91 2,391.95 2,390.32 2,390.32 9,070.3K
09:45 2,390.65 2,391.45 2,390.34 2,391.30 8,460.9K
09:46 2,391.23 2,391.31 2,389.10 2,390.10 18,399.6K
09:47 2,389.50 2,390.53 2,387.71 2,387.71 13,421.8K
09:48 2,387.73 2,388.74 2,387.06 2,388.74 11,695.8K
09:49 2,388.05 2,389.30 2,387.70 2,388.42 8,515.8K
09:50 2,388.80 2,388.80 2,387.16 2,387.41 12,757.7K
09:51 2,386.98 2,387.78 2,386.34 2,387.18 13,323.1K
09:52 2,386.75 2,387.80 2,385.64 2,386.14 17,741.3K
09:53 2,386.30 2,386.58 2,384.85 2,386.38 11,714.2K
09:54 2,386.04 2,388.34 2,386.02 2,388.34 7,922.7K
09:55 2,388.17 2,388.90 2,387.51 2,388.11 6,273.3K
09:56 2,387.62 2,389.67 2,387.50 2,389.67 6,279.0K
09:57 2,389.11 2,389.42 2,387.73 2,389.28 5,291.0K
09:58 2,388.62 2,390.29 2,388.04 2,390.29 7,794.7K
09:59 2,390.05 2,390.70 2,389.45 2,390.34 7,371.8K
10:00 2,389.79 2,392.43 2,389.79 2,391.35 7,949.4K
10:01 2,391.41 2,393.72 2,391.29 2,393.61 5,490.2K
10:02 2,393.48 2,394.92 2,393.46 2,394.09 8,415.7K
10:03 2,393.98 2,394.16 2,392.65 2,393.41 5,586.2K
10:04 2,393.55 2,394.43 2,393.20 2,393.64 4,381.6K
10:05 2,394.15 2,394.15 2,392.27 2,392.27 5,006.4K
10:06 2,392.72 2,393.70 2,392.47 2,392.62 4,146.2K
10:07 2,392.33 2,393.79 2,392.33 2,392.70 4,222.8K
10:08 2,393.03 2,394.45 2,392.78 2,393.33 4,713.5K
10:09 2,393.92 2,393.99 2,391.81 2,392.37 13,065.4K
10:10 2,392.53 2,393.05 2,391.83 2,392.51 4,581.8K
10:11 2,392.20 2,393.47 2,391.65 2,391.95 7,484.0K
10:12 2,391.95 2,392.73 2,391.62 2,392.65 6,825.1K
10:13 2,392.28 2,394.69 2,392.25 2,393.60 7,344.8K
10:14 2,393.70 2,394.81 2,393.11 2,394.81 6,040.8K
10:15 2,394.36 2,394.36 2,392.53 2,393.58 5,138.9K
10:16 2,393.93 2,393.93 2,392.40 2,392.40 6,708.4K
10:17 2,392.24 2,393.67 2,392.01 2,392.62 5,200.9K
10:18 2,392.81 2,392.81 2,390.74 2,391.90 4,983.9K
10:19 2,392.56 2,392.56 2,390.76 2,391.17 4,175.6K
10:20 2,391.08 2,391.63 2,389.35 2,389.87 8,117.7K
10:21 2,389.90 2,390.00 2,387.23 2,387.37 16,077.1K
10:22 2,387.73 2,388.78 2,387.32 2,388.02 8,558.2K
10:23 2,387.99 2,388.39 2,387.35 2,387.74 4,564.1K
10:24 2,388.37 2,389.74 2,388.31 2,388.48 4,443.4K
10:25 2,388.57 2,389.92 2,387.58 2,389.92 9,459.9K
10:26 2,389.62 2,389.62 2,387.59 2,388.54 8,862.2K
10:27 2,388.67 2,389.34 2,388.15 2,388.46 3,682.8K
10:28 2,388.08 2,389.31 2,387.52 2,388.93 4,189.3K
10:29 2,388.67 2,389.40 2,388.11 2,389.04 4,031.4K
10:30 2,388.94 2,390.00 2,388.24 2,389.08 3,234.1K
10:31 2,389.31 2,389.46 2,388.27 2,389.14 6,632.0K
10:32 2,389.14 2,389.40 2,388.17 2,388.68 3,692.6K
10:33 2,389.35 2,389.87 2,388.04 2,388.85 4,441.8K
10:34 2,388.70 2,389.92 2,388.42 2,388.53 3,068.1K
10:35 2,388.97 2,389.24 2,387.48 2,388.20 3,740.7K
10:36 2,388.02 2,389.09 2,387.45 2,388.55 1,994.4K
10:37 2,387.45 2,388.95 2,387.45 2,388.00 5,292.4K
10:38 2,388.36 2,389.26 2,387.49 2,388.79 3,351.2K
10:39 2,388.29 2,389.02 2,387.42 2,388.53 2,698.6K
10:40 2,388.22 2,388.44 2,387.28 2,387.89 5,022.7K
10:41 2,388.08 2,389.47 2,387.90 2,388.25 2,674.0K
10:42 2,388.25 2,389.29 2,388.09 2,388.95 2,911.5K
10:43 2,389.01 2,389.01 2,387.19 2,387.84 3,687.7K
10:44 2,388.21 2,389.00 2,387.19 2,388.37 3,975.0K
10:45 2,387.89 2,389.62 2,387.89 2,389.29 2,597.0K
10:46 2,389.06 2,389.06 2,387.15 2,387.46 3,515.1K
10:47 2,387.89 2,388.75 2,387.00 2,388.14 2,966.5K
10:48 2,387.98 2,389.05 2,387.29 2,388.25 8,435.7K
10:49 2,388.32 2,388.88 2,387.73 2,388.88 3,471.1K
10:50 2,388.41 2,389.35 2,388.02 2,388.98 2,480.3K
10:51 2,388.91 2,388.92 2,388.17 2,388.23 5,089.2K
10:52 2,388.70 2,388.86 2,386.82 2,386.82 3,620.2K
10:53 2,387.46 2,388.95 2,387.10 2,388.68 3,779.7K
10:54 2,388.84 2,388.84 2,387.21 2,387.53 5,208.7K
10:55 2,387.73 2,388.84 2,387.25 2,387.25 4,408.7K
10:56 2,387.62 2,388.29 2,385.99 2,386.94 6,971.9K
10:57 2,386.97 2,387.82 2,386.83 2,386.95 2,765.9K
10:58 2,387.98 2,388.46 2,386.77 2,388.15 4,270.2K
10:59 2,388.15 2,388.20 2,386.86 2,387.55 2,855.2K
11:00 2,388.10 2,388.10 2,386.96 2,386.96 3,611.5K
11:01 2,386.80 2,388.25 2,386.78 2,386.97 2,655.1K
11:02 2,387.24 2,388.10 2,386.59 2,387.35 2,049.1K
11:03 2,387.25 2,387.33 2,386.45 2,386.86 2,713.5K
11:04 2,386.75 2,387.51 2,386.22 2,386.57 2,085.3K
11:05 2,387.47 2,387.53 2,386.66 2,387.07 2,528.4K
11:06 2,387.69 2,387.85 2,386.30 2,386.78 4,125.4K
11:07 2,387.42 2,387.83 2,386.57 2,387.25 4,420.9K
11:08 2,387.17 2,387.49 2,386.40 2,386.84 4,064.7K
11:09 2,387.16 2,387.17 2,386.08 2,386.81 2,774.6K
11:10 2,387.22 2,387.66 2,386.39 2,386.65 1,770.2K
11:11 2,387.18 2,388.01 2,385.84 2,385.84 1,928.2K
11:12 2,385.92 2,387.01 2,385.58 2,386.57 3,487.1K
11:13 2,386.11 2,387.82 2,384.87 2,385.96 6,010.2K
11:14 2,385.62 2,386.64 2,385.49 2,386.40 2,162.6K
11:15 2,386.25 2,387.22 2,385.60 2,385.60 2,660.1K
11:16 2,386.06 2,386.48 2,385.46 2,385.63 3,388.8K
11:17 2,385.74 2,386.49 2,385.19 2,385.65 2,078.4K
11:18 2,385.61 2,386.60 2,385.33 2,385.51 1,282.2K
11:19 2,385.47 2,386.96 2,385.47 2,386.75 1,713.3K
11:20 2,387.02 2,387.34 2,385.57 2,386.88 4,589.2K
11:21 2,386.60 2,386.93 2,385.60 2,386.45 3,552.6K
11:22 2,386.68 2,386.80 2,385.40 2,385.56 3,804.1K
11:23 2,385.58 2,387.07 2,385.58 2,387.02 1,700.0K
11:24 2,387.02 2,387.72 2,386.00 2,387.03 3,048.8K
11:25 2,386.85 2,387.93 2,386.36 2,386.77 2,279.9K
11:26 2,386.97 2,387.82 2,386.97 2,387.39 2,446.7K
11:27 2,386.95 2,388.08 2,386.93 2,387.30 2,764.2K
11:28 2,387.10 2,388.10 2,387.01 2,387.01 1,985.4K
11:29 2,387.69 2,388.21 2,386.93 2,388.02 2,925.9K
11:30 2,387.70 2,387.70 2,387.45 2,387.45 259.4K
11:31 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:32 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:33 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:34 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:35 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:36 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:37 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:38 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:39 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:40 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:41 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:42 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:43 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:44 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:45 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:46 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:47 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:48 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:49 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:50 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:51 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:52 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:53 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:54 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:55 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:56 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:57 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:58 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
11:59 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:00 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:01 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:02 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:03 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:04 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:05 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:06 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:07 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:08 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:09 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:10 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:11 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:12 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:13 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:14 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:15 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:16 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:17 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:18 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:19 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:20 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:21 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:22 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:23 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:24 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:25 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:26 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:27 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:28 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:29 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:30 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:31 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:32 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:33 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:34 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:35 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:36 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:37 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:38 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:39 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:40 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:41 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:42 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:43 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:44 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:45 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:46 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:47 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:48 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:49 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:50 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:51 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:52 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:53 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:54 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:55 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:56 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:57 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:58 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
12:59 2,387.45 2,387.45 2,387.45 2,387.45 0.0K
13:00 2,387.45 2,388.03 2,386.52 2,387.29 10,638.8K
13:01 2,387.53 2,387.56 2,386.05 2,386.44 9,359.1K
13:02 2,386.31 2,387.64 2,385.94 2,386.92 2,804.1K
13:03 2,387.35 2,388.01 2,386.10 2,387.64 3,453.8K
13:04 2,388.09 2,389.36 2,387.11 2,388.54 4,095.8K
13:05 2,388.54 2,389.30 2,388.00 2,389.25 5,344.3K
13:06 2,388.97 2,389.29 2,388.03 2,388.89 3,874.0K
13:07 2,388.67 2,389.20 2,388.26 2,388.83 2,448.5K
13:08 2,389.10 2,389.56 2,388.65 2,389.46 3,623.6K
13:09 2,389.83 2,389.90 2,388.75 2,389.41 5,168.9K
13:10 2,389.20 2,390.56 2,389.15 2,390.40 5,319.5K
13:11 2,389.61 2,390.84 2,389.38 2,389.55 4,159.4K
13:12 2,389.64 2,390.41 2,389.59 2,389.93 3,349.3K
13:13 2,389.98 2,390.65 2,389.43 2,390.26 6,291.8K
13:14 2,390.01 2,391.19 2,389.72 2,390.32 3,955.1K
13:15 2,389.93 2,390.57 2,389.37 2,389.37 4,276.6K
13:16 2,389.35 2,391.19 2,389.35 2,390.48 3,497.5K
13:17 2,390.47 2,390.71 2,389.60 2,389.89 2,857.5K
13:18 2,389.51 2,391.81 2,389.51 2,391.14 4,529.6K
13:19 2,391.55 2,391.80 2,390.34 2,391.01 2,519.8K
13:20 2,390.82 2,391.63 2,390.03 2,390.49 3,116.8K
13:21 2,390.97 2,391.50 2,390.48 2,390.53 1,825.0K
13:22 2,390.82 2,391.54 2,390.24 2,390.89 2,709.6K
13:23 2,391.19 2,391.26 2,390.40 2,390.73 1,847.3K
13:24 2,390.96 2,391.26 2,390.04 2,390.26 1,927.2K
13:25 2,390.27 2,391.91 2,390.12 2,390.87 4,045.8K
13:26 2,391.01 2,391.23 2,390.06 2,390.80 2,927.9K
13:27 2,391.23 2,391.23 2,389.86 2,389.91 1,635.4K
13:28 2,390.37 2,391.25 2,389.85 2,390.69 2,074.5K
13:29 2,390.47 2,391.16 2,389.72 2,390.58 2,614.3K
13:30 2,390.55 2,390.87 2,389.38 2,390.14 6,884.7K
13:31 2,390.29 2,390.82 2,388.57 2,388.75 2,680.0K
13:32 2,389.59 2,390.25 2,388.89 2,389.98 2,289.5K
13:33 2,389.07 2,389.90 2,388.79 2,389.54 2,875.1K
13:34 2,390.08 2,390.23 2,388.24 2,388.85 3,371.5K
13:35 2,389.33 2,389.72 2,388.04 2,389.16 2,322.6K
13:36 2,389.58 2,389.58 2,388.07 2,388.45 3,600.2K
13:37 2,388.69 2,389.57 2,387.93 2,387.93 3,171.6K
13:38 2,388.79 2,388.94 2,388.10 2,388.60 1,863.5K
13:39 2,389.03 2,389.47 2,387.67 2,387.67 3,155.0K
13:40 2,389.10 2,390.30 2,387.74 2,388.96 1,807.3K
13:41 2,388.74 2,390.07 2,388.74 2,390.07 4,061.9K
13:42 2,389.91 2,390.03 2,388.34 2,388.57 3,204.4K
13:43 2,388.49 2,389.63 2,388.16 2,389.14 2,266.1K
13:44 2,389.63 2,389.79 2,388.98 2,389.56 2,879.8K
13:45 2,389.61 2,389.61 2,387.74 2,387.96 6,618.4K
13:46 2,388.37 2,389.04 2,387.42 2,388.09 3,516.9K
13:47 2,387.97 2,388.61 2,387.55 2,388.16 2,397.0K
13:48 2,388.05 2,388.71 2,387.74 2,388.15 1,763.3K
13:49 2,388.27 2,389.19 2,387.75 2,387.75 2,165.7K
13:50 2,388.15 2,388.42 2,387.00 2,387.59 4,488.4K
13:51 2,387.81 2,387.97 2,386.92 2,387.89 3,048.6K
13:52 2,387.64 2,388.20 2,386.80 2,386.80 4,371.1K
13:53 2,387.12 2,388.31 2,386.89 2,387.60 4,673.1K
13:54 2,387.03 2,388.27 2,387.03 2,387.87 2,385.9K
13:55 2,387.69 2,387.90 2,386.56 2,387.36 5,967.9K
13:56 2,387.69 2,387.93 2,386.64 2,387.33 2,902.0K
13:57 2,387.62 2,388.09 2,386.99 2,387.85 4,091.4K
13:58 2,387.71 2,388.41 2,387.07 2,387.26 1,849.4K
13:59 2,387.11 2,388.68 2,387.11 2,388.35 3,065.3K
14:00 2,388.80 2,389.00 2,387.74 2,388.56 4,992.3K
14:01 2,388.34 2,388.74 2,387.61 2,388.32 5,275.8K
14:02 2,388.82 2,389.48 2,387.82 2,388.95 2,748.1K
14:03 2,388.83 2,389.63 2,388.36 2,389.49 3,313.4K
14:04 2,389.38 2,389.93 2,388.58 2,389.16 2,716.8K
14:05 2,389.15 2,389.91 2,388.43 2,389.22 3,030.1K
14:06 2,389.35 2,390.44 2,388.55 2,388.57 2,483.4K
14:07 2,389.53 2,389.72 2,388.78 2,389.26 3,501.8K
14:08 2,390.00 2,390.00 2,388.56 2,389.06 3,719.7K
14:09 2,389.29 2,390.28 2,389.29 2,389.43 2,145.7K
14:10 2,389.66 2,390.36 2,388.91 2,390.07 1,652.5K
14:11 2,389.70 2,390.80 2,388.97 2,390.80 2,445.5K
14:12 2,390.75 2,390.94 2,389.96 2,390.05 2,731.2K
14:13 2,390.34 2,391.09 2,389.82 2,391.09 4,834.6K
14:14 2,390.92 2,391.41 2,389.69 2,389.99 4,803.2K
14:15 2,390.45 2,391.31 2,389.74 2,389.74 3,000.2K
14:16 2,390.06 2,391.21 2,389.02 2,389.75 2,831.7K
14:17 2,389.96 2,391.24 2,389.49 2,391.00 2,445.8K
14:18 2,390.95 2,390.95 2,389.76 2,390.10 2,928.6K
14:19 2,391.11 2,391.44 2,389.87 2,390.48 3,963.5K
14:20 2,390.27 2,390.63 2,389.53 2,389.76 4,549.2K
14:21 2,390.17 2,390.85 2,389.86 2,390.12 2,440.1K
14:22 2,390.43 2,390.91 2,389.89 2,390.23 2,040.0K
14:23 2,390.50 2,391.00 2,389.84 2,390.84 3,649.6K
14:24 2,390.99 2,390.99 2,389.52 2,390.45 2,108.6K
14:25 2,390.68 2,391.04 2,389.86 2,390.59 2,484.6K
14:26 2,391.14 2,391.34 2,389.68 2,390.49 2,638.7K
14:27 2,390.30 2,391.53 2,389.78 2,390.42 3,196.2K
14:28 2,389.74 2,390.82 2,389.57 2,390.40 3,525.1K
14:29 2,390.17 2,391.06 2,389.66 2,389.71 7,935.9K
14:30 2,390.38 2,391.08 2,389.76 2,390.17 3,491.9K
14:31 2,390.60 2,390.74 2,389.49 2,390.40 7,976.5K
14:32 2,390.25 2,391.30 2,389.44 2,391.30 3,166.3K
14:33 2,391.04 2,391.04 2,389.50 2,389.85 4,969.7K
14:34 2,389.80 2,390.70 2,389.80 2,390.14 4,082.4K
14:35 2,389.43 2,391.07 2,389.43 2,390.24 4,102.8K
14:36 2,390.87 2,391.15 2,389.71 2,390.03 7,418.0K
14:37 2,390.67 2,390.82 2,389.93 2,390.40 2,201.5K
14:38 2,390.62 2,391.27 2,389.76 2,391.10 3,592.7K
14:39 2,390.55 2,391.51 2,390.02 2,390.62 2,954.9K
14:40 2,390.41 2,391.70 2,389.43 2,391.16 3,602.1K
14:41 2,391.15 2,391.23 2,389.83 2,390.64 3,691.5K
14:42 2,390.67 2,391.56 2,390.56 2,391.15 2,802.0K
14:43 2,390.88 2,391.35 2,389.88 2,389.88 5,034.3K
14:44 2,390.52 2,391.47 2,390.20 2,391.47 3,936.9K
14:45 2,390.91 2,391.56 2,390.25 2,391.09 3,629.4K
14:46 2,390.74 2,391.41 2,390.18 2,391.06 4,271.8K
14:47 2,390.91 2,391.70 2,390.47 2,391.50 5,098.8K
14:48 2,391.57 2,391.83 2,390.41 2,391.37 5,570.3K
14:49 2,391.08 2,391.54 2,390.36 2,391.13 7,999.7K
14:50 2,391.46 2,391.55 2,390.02 2,390.48 9,393.3K
14:51 2,390.73 2,391.64 2,390.56 2,391.64 8,935.2K
14:52 2,391.05 2,391.62 2,390.20 2,391.62 6,713.0K
14:53 2,391.21 2,391.73 2,390.36 2,391.19 5,801.1K
14:54 2,391.17 2,391.83 2,390.40 2,391.48 6,972.1K
14:55 2,391.80 2,392.17 2,390.44 2,390.92 8,454.2K
14:56 2,391.15 2,392.45 2,390.49 2,392.40 12,110.6K
14:57 2,392.31 2,392.35 2,392.22 2,392.35 503.6K
14:58 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
14:59 2,392.35 2,392.78 2,392.35 2,392.78 13,114.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음