SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,395.24 2,395.24 2,395.24 2,395.24 4,900.9K
09:29 2,395.24 2,395.24 2,395.24 2,395.24 0.0K
09:30 2,395.24 2,395.24 2,386.96 2,386.96 20,589.9K
09:31 2,388.91 2,390.13 2,388.85 2,390.13 7,116.1K
09:32 2,390.31 2,390.57 2,388.59 2,389.25 9,403.6K
09:33 2,389.90 2,389.90 2,387.54 2,388.18 7,423.3K
09:34 2,387.58 2,388.69 2,387.10 2,388.16 6,804.1K
09:35 2,387.84 2,388.93 2,387.18 2,388.93 5,551.6K
09:36 2,388.72 2,389.08 2,386.19 2,386.19 8,718.0K
09:37 2,386.40 2,386.40 2,384.94 2,385.91 10,822.3K
09:38 2,385.75 2,385.75 2,382.43 2,383.06 8,576.5K
09:39 2,382.79 2,383.32 2,380.88 2,382.17 18,169.4K
09:40 2,383.14 2,383.14 2,381.45 2,381.92 9,342.7K
09:41 2,382.19 2,384.31 2,381.73 2,382.47 8,441.9K
09:42 2,382.60 2,383.74 2,382.60 2,383.01 6,097.2K
09:43 2,383.92 2,383.92 2,381.35 2,382.08 7,845.1K
09:44 2,382.24 2,382.78 2,381.43 2,381.90 6,196.2K
09:45 2,381.96 2,382.38 2,380.55 2,380.55 16,640.2K
09:46 2,380.02 2,380.50 2,378.98 2,379.15 14,638.0K
09:47 2,379.67 2,380.75 2,378.43 2,379.39 9,348.6K
09:48 2,378.59 2,379.96 2,377.60 2,378.89 6,838.7K
09:49 2,378.82 2,380.04 2,378.07 2,379.00 7,662.3K
09:50 2,378.90 2,380.67 2,378.90 2,379.71 6,032.8K
09:51 2,379.46 2,380.66 2,379.37 2,379.37 4,123.1K
09:52 2,379.32 2,380.87 2,379.09 2,380.26 4,369.4K
09:53 2,380.47 2,381.02 2,379.78 2,379.96 4,164.5K
09:54 2,379.61 2,380.84 2,379.32 2,380.46 6,337.4K
09:55 2,379.66 2,382.42 2,379.38 2,381.92 6,406.8K
09:56 2,381.88 2,382.39 2,380.72 2,382.37 5,764.4K
09:57 2,381.91 2,383.43 2,381.18 2,382.43 2,520.4K
09:58 2,381.98 2,382.32 2,381.40 2,382.17 2,948.2K
09:59 2,381.70 2,383.00 2,381.31 2,381.98 2,609.2K
10:00 2,382.03 2,382.60 2,381.24 2,382.50 5,384.2K
10:01 2,382.12 2,382.88 2,381.66 2,381.78 3,948.7K
10:02 2,382.38 2,382.74 2,381.60 2,381.60 3,687.8K
10:03 2,381.59 2,382.22 2,380.86 2,381.81 3,605.6K
10:04 2,381.36 2,382.52 2,381.06 2,382.32 3,822.7K
10:05 2,382.46 2,383.84 2,382.19 2,383.72 5,023.5K
10:06 2,383.26 2,384.07 2,382.90 2,383.61 3,610.1K
10:07 2,383.53 2,384.23 2,383.11 2,383.61 2,899.9K
10:08 2,383.47 2,384.02 2,382.67 2,383.27 4,416.5K
10:09 2,382.82 2,382.82 2,380.57 2,380.57 5,175.2K
10:10 2,380.83 2,381.83 2,380.56 2,380.90 6,310.4K
10:11 2,380.43 2,381.34 2,380.09 2,380.88 3,213.0K
10:12 2,380.56 2,380.94 2,379.76 2,380.71 3,476.0K
10:13 2,380.99 2,382.29 2,380.70 2,381.08 3,404.0K
10:14 2,380.81 2,382.49 2,380.78 2,382.20 3,208.4K
10:15 2,382.58 2,382.58 2,380.84 2,381.56 3,294.6K
10:16 2,381.47 2,382.19 2,380.87 2,381.70 3,249.2K
10:17 2,381.76 2,382.64 2,380.93 2,382.27 7,354.6K
10:18 2,382.13 2,382.45 2,381.68 2,381.97 4,432.3K
10:19 2,381.95 2,382.18 2,381.17 2,381.68 1,827.7K
10:20 2,382.16 2,382.76 2,381.63 2,382.29 2,913.1K
10:21 2,382.02 2,382.70 2,381.40 2,381.82 4,233.9K
10:22 2,381.79 2,382.88 2,381.10 2,382.80 3,159.2K
10:23 2,382.56 2,383.04 2,381.69 2,381.80 2,038.6K
10:24 2,381.76 2,382.91 2,381.46 2,381.75 3,877.4K
10:25 2,381.99 2,382.69 2,381.62 2,381.75 2,291.5K
10:26 2,381.36 2,382.26 2,380.82 2,381.94 4,456.9K
10:27 2,381.62 2,381.62 2,380.56 2,380.56 3,907.9K
10:28 2,380.74 2,381.49 2,380.22 2,380.57 2,801.4K
10:29 2,380.72 2,381.22 2,379.68 2,379.97 4,599.2K
10:30 2,379.81 2,381.34 2,379.77 2,381.34 2,516.3K
10:31 2,380.20 2,381.21 2,379.76 2,380.11 2,634.3K
10:32 2,380.11 2,380.88 2,379.67 2,380.73 2,135.5K
10:33 2,381.27 2,381.27 2,379.90 2,380.55 2,728.6K
10:34 2,380.77 2,380.93 2,379.40 2,380.06 1,811.7K
10:35 2,380.15 2,380.87 2,379.75 2,379.94 1,414.8K
10:36 2,379.97 2,380.58 2,379.14 2,380.26 2,009.4K
10:37 2,380.53 2,380.97 2,379.33 2,380.24 2,415.5K
10:38 2,380.41 2,380.83 2,379.18 2,380.41 2,386.2K
10:39 2,379.79 2,381.57 2,378.88 2,380.38 1,979.9K
10:40 2,379.99 2,381.10 2,379.89 2,380.35 1,817.2K
10:41 2,380.42 2,381.95 2,380.09 2,381.95 4,239.3K
10:42 2,381.49 2,382.25 2,381.28 2,382.25 2,721.1K
10:43 2,381.88 2,382.93 2,381.27 2,381.62 2,640.8K
10:44 2,381.66 2,383.06 2,381.65 2,382.80 2,420.4K
10:45 2,382.71 2,382.71 2,380.60 2,380.90 2,178.9K
10:46 2,381.00 2,382.88 2,380.75 2,382.57 3,314.0K
10:47 2,382.12 2,382.12 2,380.67 2,381.15 1,521.6K
10:48 2,380.96 2,382.38 2,380.96 2,381.57 1,714.0K
10:49 2,382.11 2,383.44 2,381.34 2,382.89 1,539.0K
10:50 2,382.56 2,383.01 2,381.84 2,382.77 2,024.8K
10:51 2,382.65 2,383.62 2,382.52 2,383.26 2,062.9K
10:52 2,383.01 2,383.75 2,382.44 2,382.52 2,507.1K
10:53 2,382.74 2,383.30 2,381.97 2,382.49 1,604.6K
10:54 2,382.42 2,383.93 2,382.05 2,383.11 1,533.2K
10:55 2,383.18 2,384.00 2,382.26 2,383.35 1,484.5K
10:56 2,383.74 2,384.23 2,382.66 2,383.02 3,275.3K
10:57 2,383.39 2,384.79 2,383.39 2,384.49 4,280.6K
10:58 2,384.91 2,385.48 2,383.75 2,385.25 3,180.0K
10:59 2,385.72 2,385.95 2,384.35 2,385.93 1,793.5K
11:00 2,385.41 2,385.52 2,384.25 2,385.02 2,230.2K
11:01 2,384.77 2,385.52 2,384.50 2,385.22 2,882.5K
11:02 2,385.19 2,385.19 2,383.51 2,384.59 3,804.8K
11:03 2,384.77 2,385.34 2,383.87 2,384.51 2,119.2K
11:04 2,384.30 2,385.62 2,384.30 2,384.93 1,879.4K
11:05 2,385.09 2,385.51 2,384.22 2,385.04 2,685.8K
11:06 2,385.03 2,387.23 2,385.03 2,386.65 2,173.3K
11:07 2,386.49 2,387.53 2,385.24 2,385.73 2,912.9K
11:08 2,385.98 2,387.57 2,385.98 2,386.63 4,093.1K
11:09 2,386.80 2,387.19 2,385.72 2,386.61 3,150.3K
11:10 2,386.93 2,386.99 2,385.56 2,385.87 1,188.1K
11:11 2,386.01 2,386.90 2,385.05 2,386.14 2,868.4K
11:12 2,386.13 2,386.13 2,384.47 2,385.37 1,439.9K
11:13 2,385.35 2,386.73 2,385.35 2,385.78 1,066.3K
11:14 2,385.45 2,386.17 2,385.17 2,385.66 1,634.9K
11:15 2,385.41 2,385.79 2,384.49 2,385.52 1,491.6K
11:16 2,385.49 2,386.86 2,385.07 2,385.28 2,044.2K
11:17 2,385.72 2,387.24 2,385.36 2,386.16 2,306.1K
11:18 2,385.71 2,388.24 2,385.71 2,387.90 7,798.9K
11:19 2,387.96 2,388.48 2,386.93 2,388.03 9,553.5K
11:20 2,387.96 2,388.68 2,387.03 2,388.15 3,701.2K
11:21 2,388.25 2,388.25 2,387.01 2,387.75 2,136.1K
11:22 2,386.93 2,388.39 2,386.80 2,387.49 981.6K
11:23 2,387.85 2,387.97 2,386.83 2,387.39 3,298.8K
11:24 2,387.44 2,388.89 2,387.44 2,387.85 3,360.0K
11:25 2,388.17 2,389.08 2,387.68 2,387.75 3,046.9K
11:26 2,387.37 2,388.83 2,386.78 2,386.78 1,658.5K
11:27 2,387.27 2,388.35 2,387.27 2,388.08 1,377.6K
11:28 2,388.07 2,388.66 2,387.30 2,388.61 1,601.6K
11:29 2,388.37 2,389.03 2,387.74 2,388.57 1,717.8K
11:30 2,388.57 2,388.57 2,388.56 2,388.56 41.7K
11:31 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:32 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:33 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:34 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:35 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:36 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:37 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:38 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:39 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:40 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:41 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:42 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:43 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:44 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:45 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:46 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:47 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:48 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:49 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:50 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:51 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:52 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:53 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:54 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:55 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:56 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:57 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:58 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
11:59 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:00 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:01 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:02 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:03 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:04 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:05 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:06 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:07 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:08 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:09 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:10 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:11 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:12 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:13 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:14 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:15 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:16 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:17 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:18 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:19 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:20 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:21 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:22 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:23 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:24 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:25 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:26 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:27 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:28 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:29 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:30 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:31 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:32 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:33 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:34 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:35 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:36 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:37 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:38 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:39 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:40 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:41 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:42 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:43 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:44 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:45 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:46 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:47 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:48 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:49 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:50 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:51 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:52 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:53 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:54 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:55 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:56 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:57 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:58 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
12:59 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
13:00 2,388.56 2,389.64 2,388.22 2,389.14 9,079.8K
13:01 2,388.76 2,388.96 2,388.19 2,388.61 4,436.8K
13:02 2,388.43 2,389.58 2,388.32 2,388.33 2,706.0K
13:03 2,388.00 2,389.29 2,388.00 2,388.76 2,356.9K
13:04 2,389.00 2,389.54 2,388.16 2,388.56 3,741.3K
13:05 2,388.85 2,389.07 2,387.86 2,388.71 1,387.1K
13:06 2,388.21 2,389.71 2,388.21 2,389.25 2,269.8K
13:07 2,388.98 2,390.35 2,388.98 2,389.57 5,700.9K
13:08 2,389.34 2,390.39 2,389.34 2,389.86 4,221.4K
13:09 2,389.06 2,390.02 2,389.06 2,389.35 8,314.1K
13:10 2,389.36 2,392.61 2,389.36 2,392.61 9,570.1K
13:11 2,392.81 2,393.83 2,392.71 2,393.70 9,054.3K
13:12 2,393.78 2,394.41 2,393.35 2,394.22 21,381.0K
13:13 2,393.40 2,395.04 2,393.40 2,394.36 6,489.5K
13:14 2,394.38 2,395.27 2,393.98 2,394.10 4,058.9K
13:15 2,393.87 2,394.99 2,393.10 2,394.46 5,184.0K
13:16 2,394.05 2,394.45 2,393.19 2,393.59 2,841.3K
13:17 2,393.71 2,393.71 2,391.55 2,392.82 7,696.5K
13:18 2,392.77 2,394.50 2,392.03 2,393.13 3,872.0K
13:19 2,393.27 2,394.54 2,393.11 2,394.54 3,434.3K
13:20 2,394.49 2,394.93 2,393.09 2,393.20 2,546.2K
13:21 2,392.84 2,394.39 2,392.37 2,392.56 2,888.6K
13:22 2,392.94 2,392.99 2,392.03 2,392.31 2,958.2K
13:23 2,392.43 2,393.25 2,392.08 2,392.46 3,161.2K
13:24 2,392.40 2,394.38 2,391.99 2,393.64 3,282.4K
13:25 2,393.31 2,394.03 2,392.86 2,393.73 2,379.9K
13:26 2,393.31 2,393.32 2,391.62 2,392.46 2,438.1K
13:27 2,392.32 2,393.20 2,392.10 2,392.64 2,532.6K
13:28 2,392.57 2,392.69 2,391.29 2,391.36 3,914.6K
13:29 2,390.82 2,392.10 2,390.61 2,390.80 7,745.3K
13:30 2,390.49 2,391.24 2,389.56 2,389.99 3,482.3K
13:31 2,390.35 2,390.38 2,389.21 2,389.66 10,115.5K
13:32 2,390.43 2,390.57 2,388.71 2,389.64 3,549.6K
13:33 2,389.80 2,390.08 2,388.98 2,389.14 2,775.0K
13:34 2,389.46 2,391.46 2,389.35 2,390.81 3,421.8K
13:35 2,391.00 2,392.84 2,389.98 2,392.48 8,024.0K
13:36 2,392.69 2,394.04 2,392.30 2,393.95 6,565.2K
13:37 2,394.06 2,394.72 2,393.45 2,393.92 8,301.1K
13:38 2,394.23 2,395.74 2,394.11 2,395.29 9,541.1K
13:39 2,395.38 2,395.63 2,394.20 2,395.08 8,499.6K
13:40 2,395.06 2,396.81 2,395.06 2,395.63 18,650.3K
13:41 2,396.21 2,397.38 2,396.12 2,397.35 17,702.7K
13:42 2,397.14 2,397.76 2,396.19 2,397.48 8,591.1K
13:43 2,397.34 2,398.87 2,396.67 2,398.46 10,781.6K
13:44 2,397.27 2,398.37 2,397.27 2,398.37 9,637.2K
13:45 2,398.63 2,398.75 2,397.28 2,398.12 6,911.4K
13:46 2,398.43 2,398.43 2,396.60 2,397.43 4,970.5K
13:47 2,397.78 2,398.29 2,395.76 2,396.08 7,472.5K
13:48 2,396.53 2,397.63 2,395.42 2,395.98 8,276.2K
13:49 2,395.42 2,396.71 2,395.19 2,395.67 7,434.4K
13:50 2,395.70 2,395.70 2,394.24 2,394.58 9,138.4K
13:51 2,394.41 2,395.43 2,393.72 2,394.27 4,502.6K
13:52 2,394.25 2,394.62 2,393.24 2,394.13 4,326.0K
13:53 2,393.71 2,395.43 2,393.71 2,394.84 7,942.2K
13:54 2,395.04 2,395.72 2,393.89 2,394.73 3,464.8K
13:55 2,394.71 2,395.51 2,394.49 2,394.58 3,630.4K
13:56 2,394.86 2,395.78 2,394.59 2,395.16 3,521.5K
13:57 2,395.21 2,395.92 2,394.77 2,395.18 2,956.6K
13:58 2,395.01 2,395.68 2,394.50 2,394.50 3,091.4K
13:59 2,394.57 2,395.72 2,394.57 2,394.58 2,825.4K
14:00 2,394.30 2,395.27 2,393.77 2,393.77 5,155.3K
14:01 2,394.06 2,395.54 2,394.06 2,394.79 3,828.7K
14:02 2,394.70 2,395.16 2,394.43 2,394.66 3,115.4K
14:03 2,394.54 2,395.83 2,393.82 2,394.38 2,428.3K
14:04 2,393.72 2,395.21 2,393.72 2,394.03 4,485.6K
14:05 2,394.14 2,395.24 2,393.74 2,394.93 2,375.8K
14:06 2,395.26 2,395.26 2,392.64 2,393.39 5,283.9K
14:07 2,393.15 2,393.47 2,391.62 2,392.36 5,510.6K
14:08 2,391.97 2,392.48 2,391.71 2,392.39 3,669.3K
14:09 2,392.09 2,393.67 2,391.98 2,392.86 3,435.7K
14:10 2,392.45 2,393.30 2,392.13 2,392.44 4,401.8K
14:11 2,392.23 2,393.84 2,392.02 2,393.31 6,692.8K
14:12 2,393.24 2,393.92 2,392.82 2,393.53 2,800.0K
14:13 2,393.49 2,394.44 2,393.18 2,393.18 2,734.2K
14:14 2,393.19 2,394.25 2,393.04 2,393.63 3,582.3K
14:15 2,393.77 2,394.71 2,393.72 2,394.34 1,872.1K
14:16 2,394.36 2,395.14 2,393.36 2,393.36 2,608.3K
14:17 2,393.17 2,394.92 2,393.17 2,393.99 3,180.0K
14:18 2,393.78 2,394.99 2,393.78 2,394.24 4,114.3K
14:19 2,394.13 2,395.08 2,394.01 2,394.10 2,178.9K
14:20 2,394.87 2,395.04 2,393.74 2,394.34 3,996.4K
14:21 2,393.97 2,395.34 2,393.97 2,394.32 4,086.0K
14:22 2,394.89 2,395.28 2,393.99 2,394.67 3,203.7K
14:23 2,394.73 2,395.42 2,393.90 2,395.10 2,530.3K
14:24 2,394.86 2,395.33 2,394.40 2,394.44 2,804.7K
14:25 2,394.42 2,395.42 2,393.66 2,393.66 2,600.1K
14:26 2,393.99 2,394.99 2,393.87 2,394.79 1,677.4K
14:27 2,394.72 2,395.17 2,393.82 2,394.42 3,387.2K
14:28 2,394.31 2,395.65 2,394.21 2,394.47 2,550.6K
14:29 2,394.68 2,395.91 2,394.52 2,395.15 3,150.8K
14:30 2,394.75 2,395.81 2,394.60 2,394.92 2,659.6K
14:31 2,395.10 2,395.76 2,394.83 2,395.44 3,883.2K
14:32 2,395.52 2,395.93 2,394.16 2,395.86 3,030.0K
14:33 2,395.78 2,396.08 2,395.11 2,395.11 2,733.7K
14:34 2,395.50 2,396.70 2,395.46 2,396.55 2,815.3K
14:35 2,396.43 2,397.33 2,395.83 2,396.85 4,805.8K
14:36 2,396.36 2,397.01 2,395.51 2,395.51 3,359.7K
14:37 2,396.32 2,396.78 2,395.34 2,396.56 4,579.5K
14:38 2,396.38 2,396.87 2,395.95 2,396.12 3,156.3K
14:39 2,395.93 2,397.26 2,395.34 2,396.22 6,695.5K
14:40 2,395.89 2,397.31 2,395.89 2,396.56 3,595.4K
14:41 2,396.55 2,397.10 2,395.58 2,396.08 3,206.6K
14:42 2,396.64 2,397.67 2,396.08 2,396.18 3,229.2K
14:43 2,396.35 2,397.16 2,395.95 2,395.95 4,030.8K
14:44 2,395.51 2,398.03 2,395.51 2,397.14 6,342.3K
14:45 2,396.86 2,398.49 2,396.75 2,397.92 4,883.1K
14:46 2,397.47 2,398.24 2,396.89 2,397.45 6,667.8K
14:47 2,396.77 2,398.08 2,396.77 2,397.42 4,567.8K
14:48 2,397.25 2,398.68 2,397.17 2,397.41 4,014.2K
14:49 2,397.69 2,398.37 2,396.98 2,398.37 7,241.8K
14:50 2,397.75 2,398.04 2,396.75 2,397.02 5,631.4K
14:51 2,397.59 2,398.67 2,397.18 2,398.48 5,596.5K
14:52 2,398.07 2,398.73 2,396.89 2,397.66 5,442.1K
14:53 2,397.67 2,398.70 2,396.99 2,397.51 5,338.5K
14:54 2,396.48 2,398.52 2,396.48 2,397.93 8,422.7K
14:55 2,398.35 2,398.93 2,397.63 2,398.47 5,954.1K
14:56 2,398.39 2,399.60 2,397.80 2,398.91 9,063.0K
14:57 2,398.40 2,398.59 2,398.40 2,398.50 500.3K
14:58 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
14:59 2,398.50 2,398.65 2,398.45 2,398.45 12,225.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음