SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,412.57 2,412.57 2,412.57 2,412.57 6,382.2K
09:29 2,412.57 2,412.57 2,412.57 2,412.57 0.0K
09:30 2,413.35 2,420.53 2,413.35 2,420.23 31,433.6K
09:31 2,419.66 2,419.67 2,416.86 2,417.64 14,841.3K
09:32 2,417.56 2,418.18 2,415.03 2,416.18 11,096.5K
09:33 2,415.80 2,415.97 2,413.92 2,414.00 8,402.7K
09:34 2,413.70 2,413.93 2,412.32 2,413.49 8,512.4K
09:35 2,412.51 2,412.58 2,411.20 2,411.90 9,849.5K
09:36 2,411.54 2,411.99 2,410.87 2,411.64 10,570.0K
09:37 2,411.87 2,412.53 2,410.56 2,411.28 6,821.6K
09:38 2,410.28 2,412.27 2,409.76 2,412.27 10,627.4K
09:39 2,411.40 2,413.88 2,411.37 2,411.46 7,821.9K
09:40 2,411.67 2,413.06 2,411.67 2,411.78 9,151.3K
09:41 2,411.47 2,414.22 2,411.47 2,414.22 7,252.3K
09:42 2,414.06 2,414.94 2,413.69 2,414.34 11,329.1K
09:43 2,414.26 2,414.99 2,413.04 2,414.20 8,014.6K
09:44 2,414.04 2,415.47 2,414.04 2,415.47 6,996.0K
09:45 2,415.20 2,416.26 2,413.92 2,415.89 7,406.8K
09:46 2,415.90 2,418.06 2,415.74 2,417.69 7,835.8K
09:47 2,417.57 2,419.06 2,416.88 2,417.60 17,219.1K
09:48 2,417.08 2,418.60 2,416.74 2,416.92 9,081.3K
09:49 2,417.70 2,418.04 2,416.55 2,416.94 6,123.6K
09:50 2,417.20 2,419.38 2,417.20 2,418.06 18,457.1K
09:51 2,419.19 2,420.59 2,417.45 2,417.45 5,619.3K
09:52 2,417.65 2,419.03 2,416.15 2,416.76 5,978.4K
09:53 2,416.39 2,416.91 2,415.03 2,415.74 5,583.8K
09:54 2,415.98 2,415.98 2,412.97 2,414.27 12,504.4K
09:55 2,413.34 2,414.89 2,412.96 2,413.02 8,107.2K
09:56 2,412.88 2,414.49 2,412.50 2,413.61 5,298.8K
09:57 2,414.07 2,414.07 2,412.58 2,413.69 6,284.1K
09:58 2,414.15 2,414.16 2,412.70 2,412.94 4,607.8K
09:59 2,412.56 2,413.34 2,410.41 2,410.60 9,732.6K
10:00 2,410.87 2,411.14 2,409.50 2,410.49 8,592.6K
10:01 2,410.65 2,410.89 2,409.63 2,410.51 4,496.1K
10:02 2,409.77 2,411.06 2,409.58 2,410.82 4,348.8K
10:03 2,410.99 2,410.99 2,408.77 2,409.12 6,506.5K
10:04 2,409.51 2,410.02 2,407.95 2,409.04 6,947.0K
10:05 2,409.91 2,410.34 2,408.84 2,410.15 7,704.8K
10:06 2,410.23 2,410.86 2,409.24 2,409.24 3,786.7K
10:07 2,409.92 2,411.17 2,408.61 2,409.58 3,310.9K
10:08 2,409.28 2,409.28 2,407.35 2,407.53 6,826.3K
10:09 2,407.25 2,407.80 2,406.52 2,407.22 7,575.3K
10:10 2,406.43 2,406.61 2,404.61 2,405.15 13,314.1K
10:11 2,405.12 2,405.83 2,404.96 2,405.82 4,315.7K
10:12 2,405.94 2,406.04 2,404.38 2,404.43 4,657.7K
10:13 2,404.60 2,406.32 2,404.21 2,406.32 4,536.9K
10:14 2,406.28 2,406.28 2,404.79 2,404.79 2,799.4K
10:15 2,405.44 2,405.74 2,403.63 2,403.92 5,133.1K
10:16 2,403.89 2,405.31 2,403.77 2,405.31 4,197.6K
10:17 2,404.70 2,405.41 2,404.02 2,405.41 3,785.7K
10:18 2,404.96 2,406.01 2,403.90 2,405.40 3,206.7K
10:19 2,405.23 2,405.83 2,404.14 2,405.80 2,807.5K
10:20 2,405.50 2,406.28 2,404.31 2,404.72 3,995.4K
10:21 2,405.49 2,407.12 2,405.49 2,406.27 3,962.9K
10:22 2,406.75 2,407.37 2,406.04 2,406.29 2,346.9K
10:23 2,406.99 2,407.56 2,406.65 2,407.40 5,785.0K
10:24 2,407.60 2,407.60 2,405.48 2,407.00 3,040.7K
10:25 2,406.83 2,407.53 2,406.30 2,406.65 3,060.8K
10:26 2,407.12 2,407.53 2,406.00 2,406.96 2,243.9K
10:27 2,407.34 2,407.34 2,404.66 2,404.66 5,010.6K
10:28 2,405.44 2,405.86 2,404.32 2,404.90 2,412.3K
10:29 2,404.66 2,405.91 2,402.72 2,402.72 9,877.3K
10:30 2,403.31 2,403.86 2,402.41 2,403.36 5,305.0K
10:31 2,402.94 2,404.00 2,402.70 2,402.96 3,307.1K
10:32 2,403.27 2,403.83 2,401.91 2,402.64 3,093.7K
10:33 2,402.60 2,403.95 2,402.25 2,403.70 1,678.5K
10:34 2,403.73 2,403.73 2,401.87 2,402.18 2,377.3K
10:35 2,402.42 2,402.79 2,401.36 2,401.55 2,359.4K
10:36 2,402.05 2,402.80 2,401.57 2,402.33 2,871.7K
10:37 2,402.61 2,403.21 2,402.01 2,403.06 2,651.1K
10:38 2,402.84 2,403.17 2,402.18 2,403.12 1,929.3K
10:39 2,402.93 2,403.57 2,402.34 2,402.61 1,935.8K
10:40 2,402.75 2,403.53 2,402.07 2,403.42 2,308.5K
10:41 2,403.43 2,404.28 2,402.61 2,403.73 2,524.3K
10:42 2,403.21 2,404.14 2,403.03 2,403.90 2,104.0K
10:43 2,403.93 2,404.66 2,403.41 2,403.98 2,119.6K
10:44 2,403.08 2,404.60 2,402.53 2,404.07 2,672.9K
10:45 2,403.64 2,404.29 2,402.31 2,403.23 1,679.5K
10:46 2,403.32 2,404.02 2,401.83 2,403.88 1,372.7K
10:47 2,402.99 2,404.19 2,402.74 2,403.57 1,621.3K
10:48 2,403.24 2,404.08 2,402.55 2,403.60 1,951.2K
10:49 2,403.50 2,404.28 2,403.21 2,404.28 2,569.9K
10:50 2,404.76 2,406.09 2,404.54 2,404.98 6,657.7K
10:51 2,405.31 2,405.62 2,404.41 2,405.09 2,690.8K
10:52 2,405.14 2,405.65 2,403.35 2,404.55 2,089.5K
10:53 2,404.95 2,405.12 2,403.56 2,403.89 3,605.0K
10:54 2,403.71 2,404.52 2,403.32 2,404.44 1,608.5K
10:55 2,404.28 2,404.28 2,403.03 2,404.09 4,840.5K
10:56 2,403.46 2,403.77 2,401.90 2,403.43 5,489.7K
10:57 2,403.32 2,403.83 2,402.30 2,402.76 2,014.7K
10:58 2,402.83 2,404.68 2,402.76 2,403.99 4,806.4K
10:59 2,404.18 2,404.55 2,402.75 2,404.11 1,868.1K
11:00 2,404.39 2,404.88 2,403.86 2,404.33 3,030.3K
11:01 2,404.80 2,405.25 2,403.96 2,405.05 3,667.8K
11:02 2,404.93 2,404.93 2,403.75 2,404.28 2,173.7K
11:03 2,404.40 2,405.26 2,404.40 2,404.89 2,810.0K
11:04 2,404.79 2,405.20 2,404.04 2,404.44 1,658.0K
11:05 2,404.74 2,405.37 2,404.59 2,404.71 2,009.7K
11:06 2,404.64 2,406.06 2,404.64 2,405.11 2,661.5K
11:07 2,405.11 2,405.55 2,404.15 2,405.04 2,180.9K
11:08 2,405.35 2,405.67 2,404.51 2,404.84 3,113.7K
11:09 2,404.79 2,405.35 2,403.51 2,404.52 3,890.9K
11:10 2,404.82 2,405.04 2,403.83 2,404.42 1,824.3K
11:11 2,404.23 2,404.98 2,403.50 2,404.12 1,297.5K
11:12 2,404.46 2,404.50 2,403.72 2,403.93 1,618.0K
11:13 2,404.09 2,404.41 2,403.21 2,403.73 3,325.0K
11:14 2,403.94 2,403.94 2,402.34 2,402.80 1,599.7K
11:15 2,403.15 2,403.32 2,402.19 2,402.62 1,539.1K
11:16 2,402.65 2,403.76 2,402.65 2,403.76 1,923.0K
11:17 2,403.65 2,404.35 2,402.29 2,403.69 1,869.8K
11:18 2,403.30 2,404.26 2,402.80 2,403.54 3,659.4K
11:19 2,403.73 2,404.36 2,403.23 2,403.38 3,191.8K
11:20 2,403.39 2,403.72 2,402.64 2,403.08 3,626.8K
11:21 2,403.34 2,403.69 2,402.44 2,402.75 1,391.6K
11:22 2,403.02 2,403.21 2,401.88 2,402.19 1,948.7K
11:23 2,402.33 2,403.07 2,401.69 2,402.10 2,815.2K
11:24 2,402.38 2,402.84 2,400.97 2,402.05 2,705.4K
11:25 2,402.08 2,402.54 2,401.20 2,402.54 1,932.4K
11:26 2,401.95 2,402.89 2,401.71 2,402.89 2,443.8K
11:27 2,403.03 2,405.44 2,403.03 2,404.84 7,080.0K
11:28 2,404.47 2,405.43 2,403.96 2,405.43 2,440.2K
11:29 2,405.59 2,405.59 2,404.48 2,405.17 1,236.1K
11:30 2,404.69 2,404.69 2,404.41 2,404.41 35.3K
11:31 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:32 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:33 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:34 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:35 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:36 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:37 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:38 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:39 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:40 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:41 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:42 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:43 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:44 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:45 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:46 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:47 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:48 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:49 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:50 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:51 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:52 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:53 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:54 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:55 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:56 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:57 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:58 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
11:59 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:00 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:01 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:02 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:03 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:04 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:05 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:06 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:07 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:08 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:09 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:10 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:11 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:12 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:13 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:14 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:15 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:16 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:17 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:18 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:19 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:20 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:21 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:22 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:23 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:24 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:25 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:26 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:27 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:28 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:29 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:30 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:31 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:32 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:33 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:34 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:35 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:36 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:37 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:38 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:39 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:40 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:41 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:42 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:43 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:44 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:45 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:46 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:47 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:48 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:49 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:50 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:51 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:52 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:53 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:54 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:55 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:56 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:57 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:58 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
12:59 2,404.41 2,404.41 2,404.41 2,404.41 0.0K
13:00 2,404.41 2,405.74 2,404.22 2,405.74 7,690.5K
13:01 2,405.90 2,406.20 2,404.84 2,404.84 6,412.7K
13:02 2,405.08 2,405.08 2,403.08 2,404.18 8,091.1K
13:03 2,404.51 2,404.51 2,403.37 2,404.12 5,260.5K
13:04 2,404.06 2,404.45 2,403.41 2,403.62 1,847.5K
13:05 2,403.53 2,403.94 2,402.45 2,402.45 2,581.5K
13:06 2,402.49 2,403.73 2,402.49 2,402.63 1,857.1K
13:07 2,402.36 2,404.24 2,402.36 2,403.68 3,006.3K
13:08 2,403.96 2,404.32 2,402.84 2,403.23 3,502.1K
13:09 2,403.74 2,404.73 2,403.74 2,404.54 2,253.5K
13:10 2,404.28 2,405.13 2,403.80 2,404.14 3,146.3K
13:11 2,404.04 2,405.10 2,403.62 2,404.11 2,447.9K
13:12 2,403.71 2,405.23 2,403.71 2,404.27 3,623.9K
13:13 2,404.78 2,405.70 2,404.21 2,404.21 1,218.9K
13:14 2,404.14 2,405.07 2,403.73 2,404.82 1,317.3K
13:15 2,404.96 2,405.85 2,403.72 2,404.76 1,826.1K
13:16 2,405.07 2,405.10 2,403.56 2,404.89 3,088.6K
13:17 2,405.37 2,405.37 2,403.15 2,404.69 3,174.8K
13:18 2,404.75 2,404.75 2,403.70 2,404.26 1,440.3K
13:19 2,403.59 2,404.95 2,403.59 2,404.21 1,825.8K
13:20 2,404.32 2,405.27 2,403.76 2,403.76 1,700.8K
13:21 2,403.94 2,404.76 2,403.94 2,404.17 2,031.6K
13:22 2,404.72 2,405.22 2,403.69 2,404.84 1,320.2K
13:23 2,403.91 2,405.03 2,403.85 2,404.62 1,160.9K
13:24 2,404.70 2,405.28 2,403.66 2,404.00 1,130.0K
13:25 2,404.65 2,404.65 2,403.31 2,404.01 4,060.7K
13:26 2,404.17 2,404.62 2,403.53 2,404.22 2,301.8K
13:27 2,404.14 2,405.49 2,404.14 2,404.90 1,706.9K
13:28 2,405.17 2,405.90 2,404.20 2,404.84 3,897.5K
13:29 2,404.43 2,405.96 2,404.00 2,405.01 1,902.7K
13:30 2,404.98 2,405.96 2,404.30 2,404.95 2,547.4K
13:31 2,404.99 2,406.43 2,404.96 2,405.98 3,394.0K
13:32 2,406.24 2,406.47 2,405.51 2,405.51 2,292.7K
13:33 2,405.49 2,405.92 2,404.95 2,405.08 2,140.4K
13:34 2,405.35 2,406.48 2,404.91 2,404.91 1,511.8K
13:35 2,405.01 2,405.82 2,404.50 2,404.56 2,292.5K
13:36 2,404.54 2,405.81 2,404.00 2,404.66 2,318.1K
13:37 2,404.66 2,405.58 2,404.45 2,404.52 1,704.1K
13:38 2,404.56 2,405.51 2,404.26 2,405.31 2,288.7K
13:39 2,404.96 2,406.10 2,404.89 2,405.03 1,565.9K
13:40 2,405.09 2,406.24 2,404.40 2,405.50 2,902.0K
13:41 2,405.99 2,406.57 2,405.23 2,405.67 2,081.1K
13:42 2,405.60 2,406.21 2,404.96 2,405.27 2,613.1K
13:43 2,405.57 2,406.89 2,405.19 2,405.22 1,859.2K
13:44 2,405.83 2,407.04 2,405.36 2,406.00 3,324.3K
13:45 2,406.28 2,407.57 2,406.15 2,407.55 5,281.3K
13:46 2,407.31 2,407.62 2,406.49 2,407.51 2,944.5K
13:47 2,406.92 2,407.88 2,406.15 2,406.42 2,289.2K
13:48 2,406.34 2,407.89 2,406.25 2,407.12 3,178.3K
13:49 2,407.21 2,408.11 2,406.88 2,408.11 2,511.6K
13:50 2,407.67 2,407.78 2,406.70 2,406.70 2,456.6K
13:51 2,406.89 2,408.00 2,406.33 2,407.52 2,146.6K
13:52 2,406.80 2,407.67 2,405.90 2,407.10 2,683.8K
13:53 2,406.75 2,407.87 2,406.52 2,407.31 2,348.1K
13:54 2,406.95 2,407.67 2,405.64 2,405.64 2,864.9K
13:55 2,406.35 2,407.11 2,406.00 2,406.17 3,438.0K
13:56 2,405.75 2,406.80 2,404.97 2,405.59 2,047.5K
13:57 2,406.39 2,406.52 2,404.88 2,405.12 3,482.3K
13:58 2,404.97 2,406.23 2,404.48 2,405.24 4,244.0K
13:59 2,404.96 2,406.10 2,404.92 2,405.84 2,994.3K
14:00 2,405.46 2,406.74 2,404.92 2,405.92 4,065.8K
14:01 2,406.12 2,406.63 2,405.36 2,405.75 2,279.3K
14:02 2,405.80 2,406.04 2,404.68 2,404.68 2,158.0K
14:03 2,404.90 2,406.25 2,404.90 2,406.18 2,372.1K
14:04 2,405.92 2,406.38 2,405.08 2,406.17 1,845.3K
14:05 2,406.07 2,406.39 2,404.90 2,406.29 2,161.3K
14:06 2,406.68 2,406.91 2,405.63 2,405.94 2,479.9K
14:07 2,405.65 2,407.12 2,405.65 2,406.83 3,750.0K
14:08 2,406.55 2,407.30 2,405.37 2,406.85 1,903.9K
14:09 2,406.11 2,406.84 2,405.50 2,406.60 1,528.3K
14:10 2,406.04 2,406.67 2,405.63 2,406.37 3,659.7K
14:11 2,406.23 2,407.08 2,405.70 2,406.16 2,174.7K
14:12 2,406.18 2,407.68 2,405.70 2,407.68 1,988.8K
14:13 2,407.39 2,407.42 2,406.21 2,407.42 2,014.1K
14:14 2,406.53 2,407.37 2,405.66 2,406.85 2,719.2K
14:15 2,406.64 2,407.46 2,405.66 2,406.64 3,532.0K
14:16 2,406.80 2,406.95 2,405.25 2,406.69 2,324.3K
14:17 2,406.91 2,407.92 2,406.38 2,407.60 2,758.8K
14:18 2,407.41 2,407.41 2,405.97 2,407.15 2,676.3K
14:19 2,406.86 2,407.19 2,405.93 2,406.99 2,237.0K
14:20 2,406.42 2,406.61 2,405.31 2,406.48 2,830.3K
14:21 2,405.31 2,406.52 2,405.27 2,405.50 2,194.8K
14:22 2,405.04 2,405.96 2,404.58 2,405.96 2,030.7K
14:23 2,405.38 2,406.41 2,405.13 2,405.88 2,095.9K
14:24 2,404.82 2,405.66 2,404.39 2,404.91 3,576.4K
14:25 2,405.21 2,405.53 2,404.25 2,404.25 3,805.7K
14:26 2,404.79 2,406.04 2,403.95 2,404.21 4,008.7K
14:27 2,404.31 2,406.17 2,404.27 2,404.74 2,901.0K
14:28 2,404.71 2,405.78 2,404.05 2,404.82 3,184.9K
14:29 2,404.66 2,405.90 2,404.64 2,405.54 2,903.8K
14:30 2,405.48 2,405.56 2,404.92 2,405.16 3,032.5K
14:31 2,405.49 2,406.73 2,405.11 2,405.11 2,286.2K
14:32 2,405.53 2,406.25 2,405.17 2,405.63 3,135.7K
14:33 2,406.38 2,406.45 2,405.00 2,405.49 1,804.1K
14:34 2,405.91 2,406.79 2,405.27 2,405.56 2,857.4K
14:35 2,406.20 2,406.85 2,404.76 2,405.28 2,122.4K
14:36 2,404.70 2,405.91 2,404.70 2,404.96 2,396.7K
14:37 2,404.77 2,406.31 2,404.77 2,405.25 2,318.8K
14:38 2,405.06 2,405.44 2,403.71 2,404.40 3,731.3K
14:39 2,404.27 2,406.36 2,404.21 2,404.74 3,053.8K
14:40 2,404.12 2,405.42 2,403.94 2,404.29 5,251.5K
14:41 2,403.86 2,405.04 2,403.75 2,403.89 3,378.9K
14:42 2,404.10 2,405.81 2,404.10 2,404.10 3,054.7K
14:43 2,405.05 2,405.81 2,404.46 2,404.46 6,790.1K
14:44 2,404.78 2,405.08 2,403.44 2,403.44 3,719.5K
14:45 2,403.50 2,406.21 2,403.50 2,404.78 4,315.1K
14:46 2,404.66 2,406.53 2,403.84 2,405.21 5,246.6K
14:47 2,405.64 2,405.93 2,404.67 2,405.64 3,910.6K
14:48 2,405.22 2,405.99 2,404.11 2,404.45 4,268.7K
14:49 2,404.75 2,405.78 2,403.74 2,404.75 4,758.3K
14:50 2,404.67 2,405.47 2,404.39 2,404.84 9,169.6K
14:51 2,404.48 2,405.89 2,404.21 2,404.76 5,809.2K
14:52 2,404.61 2,406.06 2,404.27 2,405.34 4,833.7K
14:53 2,405.05 2,405.50 2,404.11 2,404.34 6,360.8K
14:54 2,404.50 2,405.82 2,404.38 2,404.96 6,600.0K
14:55 2,405.04 2,405.80 2,404.42 2,405.28 7,801.2K
14:56 2,405.33 2,406.26 2,404.67 2,406.14 10,069.0K
14:57 2,406.74 2,406.74 2,406.34 2,406.34 273.2K
14:58 2,406.34 2,406.34 2,406.34 2,406.34 0.0K
14:59 2,406.34 2,406.34 2,404.32 2,404.32 37,723.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음