SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,377.55 2,377.55 2,377.55 2,377.55 12,211.6K
09:29 2,377.55 2,377.55 2,377.55 2,377.55 0.0K
09:30 2,377.55 2,379.23 2,376.68 2,376.68 25,309.9K
09:31 2,376.39 2,376.70 2,375.30 2,376.70 14,944.0K
09:32 2,376.23 2,377.31 2,375.41 2,377.16 9,579.3K
09:33 2,375.98 2,377.23 2,374.69 2,377.23 10,629.2K
09:34 2,376.97 2,378.74 2,376.57 2,378.74 10,238.3K
09:35 2,378.56 2,380.21 2,378.56 2,380.09 11,413.9K
09:36 2,380.52 2,382.52 2,379.48 2,381.88 11,390.6K
09:37 2,382.06 2,382.65 2,381.60 2,381.79 11,590.5K
09:38 2,381.33 2,383.19 2,380.85 2,382.33 13,921.3K
09:39 2,383.04 2,384.04 2,381.99 2,383.09 10,679.1K
09:40 2,381.57 2,382.05 2,379.93 2,380.52 6,852.4K
09:41 2,381.15 2,381.69 2,379.95 2,380.67 8,630.4K
09:42 2,381.13 2,381.13 2,379.27 2,380.29 6,652.9K
09:43 2,381.50 2,382.28 2,379.89 2,380.19 5,798.9K
09:44 2,380.11 2,381.63 2,379.64 2,381.21 6,191.8K
09:45 2,381.43 2,381.51 2,380.37 2,381.51 6,434.6K
09:46 2,381.06 2,383.91 2,380.54 2,383.91 20,715.3K
09:47 2,383.16 2,384.35 2,383.09 2,383.14 8,710.3K
09:48 2,383.16 2,385.82 2,383.00 2,385.82 7,348.7K
09:49 2,386.48 2,387.06 2,385.38 2,386.61 13,463.6K
09:50 2,386.54 2,387.28 2,385.81 2,386.69 8,333.1K
09:51 2,385.86 2,386.97 2,384.49 2,385.10 10,058.4K
09:52 2,384.46 2,385.31 2,383.48 2,383.76 9,064.4K
09:53 2,384.35 2,385.30 2,383.86 2,384.32 7,184.3K
09:54 2,383.98 2,385.42 2,383.04 2,384.78 5,055.3K
09:55 2,384.98 2,385.96 2,383.53 2,384.91 13,303.4K
09:56 2,384.67 2,387.65 2,384.67 2,386.58 16,698.3K
09:57 2,386.40 2,387.77 2,386.23 2,386.98 8,610.9K
09:58 2,386.30 2,387.83 2,385.71 2,386.98 5,386.3K
09:59 2,387.12 2,387.30 2,385.08 2,386.54 4,880.3K
10:00 2,385.97 2,388.46 2,385.97 2,388.01 12,337.4K
10:01 2,387.42 2,389.09 2,387.42 2,388.60 22,082.3K
10:02 2,389.27 2,390.16 2,388.63 2,389.17 12,847.2K
10:03 2,389.23 2,389.95 2,388.04 2,389.66 7,899.6K
10:04 2,389.44 2,390.56 2,389.11 2,389.63 4,397.5K
10:05 2,389.42 2,389.70 2,388.50 2,388.80 6,788.4K
10:06 2,389.45 2,389.45 2,387.21 2,387.44 7,489.0K
10:07 2,388.17 2,388.88 2,387.20 2,388.45 3,630.5K
10:08 2,387.96 2,388.64 2,387.49 2,388.49 5,038.8K
10:09 2,388.31 2,388.97 2,387.58 2,388.61 4,305.5K
10:10 2,388.75 2,388.75 2,385.89 2,386.25 6,206.2K
10:11 2,386.19 2,387.07 2,385.12 2,385.12 7,747.2K
10:12 2,386.16 2,386.53 2,384.97 2,385.94 4,217.4K
10:13 2,385.53 2,385.97 2,384.33 2,384.66 4,636.7K
10:14 2,386.12 2,387.47 2,385.45 2,387.47 4,214.5K
10:15 2,387.05 2,387.19 2,385.63 2,385.63 3,248.6K
10:16 2,386.33 2,387.20 2,385.95 2,386.43 6,378.0K
10:17 2,386.79 2,387.05 2,385.33 2,386.20 6,468.4K
10:18 2,385.26 2,387.27 2,385.26 2,387.08 4,814.4K
10:19 2,387.28 2,388.05 2,385.72 2,387.41 14,913.4K
10:20 2,387.15 2,387.99 2,386.61 2,386.92 5,086.2K
10:21 2,386.96 2,388.14 2,386.42 2,386.95 4,018.8K
10:22 2,386.91 2,388.34 2,386.27 2,387.37 2,506.2K
10:23 2,387.87 2,387.87 2,386.20 2,386.45 2,105.9K
10:24 2,385.91 2,387.76 2,385.91 2,387.70 4,518.4K
10:25 2,386.88 2,387.57 2,386.29 2,387.05 2,779.1K
10:26 2,387.12 2,387.30 2,385.53 2,386.63 2,640.5K
10:27 2,386.29 2,386.82 2,384.66 2,385.01 5,542.7K
10:28 2,385.49 2,386.62 2,384.17 2,385.27 3,413.1K
10:29 2,384.89 2,386.61 2,384.55 2,385.84 3,629.5K
10:30 2,386.62 2,386.68 2,384.94 2,385.51 3,657.5K
10:31 2,384.77 2,385.88 2,384.76 2,385.88 3,434.7K
10:32 2,384.36 2,386.41 2,384.26 2,386.00 8,023.2K
10:33 2,385.55 2,386.29 2,384.31 2,385.61 2,961.2K
10:34 2,386.36 2,386.81 2,384.70 2,386.00 2,868.4K
10:35 2,386.82 2,386.82 2,384.36 2,384.36 4,063.9K
10:36 2,384.62 2,385.47 2,383.97 2,384.69 3,509.1K
10:37 2,385.16 2,385.87 2,384.08 2,384.49 2,739.9K
10:38 2,385.10 2,385.48 2,384.01 2,384.27 2,127.3K
10:39 2,385.28 2,386.15 2,383.90 2,386.15 5,828.0K
10:40 2,386.32 2,386.70 2,385.28 2,385.90 5,429.0K
10:41 2,386.07 2,386.83 2,385.54 2,386.16 3,046.1K
10:42 2,386.13 2,387.11 2,385.36 2,386.26 2,840.2K
10:43 2,386.09 2,386.93 2,385.46 2,386.85 1,956.7K
10:44 2,386.89 2,387.73 2,385.79 2,386.34 1,779.5K
10:45 2,386.61 2,387.98 2,386.29 2,386.66 2,441.2K
10:46 2,387.12 2,388.03 2,386.64 2,387.97 4,256.8K
10:47 2,387.27 2,388.33 2,386.73 2,387.77 2,955.5K
10:48 2,387.36 2,388.39 2,387.07 2,388.16 1,398.9K
10:49 2,388.28 2,391.06 2,387.88 2,389.70 9,799.5K
10:50 2,389.77 2,391.12 2,389.40 2,390.52 10,641.6K
10:51 2,390.48 2,391.57 2,389.52 2,391.07 5,695.0K
10:52 2,391.32 2,391.59 2,390.19 2,391.19 3,533.6K
10:53 2,391.47 2,391.47 2,389.89 2,391.29 9,401.6K
10:54 2,391.32 2,392.39 2,390.73 2,390.72 3,643.5K
10:55 2,390.20 2,392.20 2,390.20 2,391.70 6,831.2K
10:56 2,392.01 2,392.36 2,391.24 2,391.24 3,876.0K
10:57 2,391.26 2,392.75 2,391.21 2,391.21 6,143.1K
10:58 2,391.87 2,392.89 2,390.68 2,392.75 13,769.1K
10:59 2,391.34 2,392.95 2,391.34 2,391.41 4,209.3K
11:00 2,390.40 2,392.16 2,390.40 2,390.82 5,867.5K
11:01 2,391.00 2,391.54 2,390.23 2,390.88 2,423.5K
11:02 2,391.26 2,391.64 2,389.63 2,389.63 3,543.3K
11:03 2,390.57 2,391.71 2,389.81 2,390.01 6,683.8K
11:04 2,390.63 2,391.62 2,389.21 2,391.21 3,801.1K
11:05 2,390.80 2,390.80 2,389.40 2,390.53 2,273.1K
11:06 2,390.20 2,390.51 2,389.50 2,389.50 4,050.5K
11:07 2,390.31 2,390.31 2,388.67 2,389.88 2,072.2K
11:08 2,389.03 2,389.98 2,388.51 2,389.50 2,028.0K
11:09 2,389.29 2,391.16 2,388.97 2,389.90 2,194.4K
11:10 2,389.68 2,390.80 2,389.03 2,389.70 5,513.3K
11:11 2,390.44 2,390.54 2,389.46 2,390.16 3,986.8K
11:12 2,389.43 2,389.94 2,388.55 2,389.60 3,223.6K
11:13 2,389.57 2,389.75 2,388.26 2,389.55 2,294.8K
11:14 2,389.61 2,390.70 2,388.84 2,389.75 1,591.9K
11:15 2,389.61 2,390.23 2,388.35 2,389.40 1,831.2K
11:16 2,389.74 2,389.87 2,387.90 2,388.55 1,877.2K
11:17 2,388.23 2,389.94 2,388.10 2,388.50 2,917.6K
11:18 2,388.82 2,388.98 2,387.14 2,388.49 2,204.9K
11:19 2,388.72 2,389.72 2,388.15 2,388.15 1,857.6K
11:20 2,388.09 2,388.94 2,387.61 2,388.45 1,731.4K
11:21 2,387.89 2,388.52 2,387.03 2,387.59 3,038.4K
11:22 2,388.25 2,388.66 2,387.24 2,388.66 4,993.7K
11:23 2,387.89 2,388.58 2,387.19 2,387.72 2,588.9K
11:24 2,387.43 2,388.41 2,386.97 2,388.10 1,151.1K
11:25 2,387.34 2,388.43 2,386.91 2,388.11 2,081.6K
11:26 2,387.69 2,388.03 2,386.26 2,387.33 1,507.9K
11:27 2,387.72 2,387.95 2,386.78 2,387.35 4,305.8K
11:28 2,387.58 2,388.28 2,386.88 2,387.58 2,871.2K
11:29 2,387.65 2,388.86 2,386.66 2,387.78 2,411.2K
11:30 2,388.62 2,388.62 2,388.42 2,388.42 101.4K
11:31 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:32 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:33 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:34 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:35 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:36 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:37 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:38 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:39 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:40 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:41 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:42 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:43 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:44 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:45 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:46 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:47 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:48 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:49 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:50 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:51 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:52 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:53 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:54 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:55 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:56 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:57 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:58 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
11:59 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:00 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:01 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:02 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:03 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:04 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:05 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:06 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:07 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:08 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:09 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:10 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:11 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:12 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:13 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:14 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:15 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:16 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:17 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:18 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:19 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:20 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:21 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:22 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:23 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:24 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:25 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:26 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:27 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:28 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:29 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:30 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:31 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:32 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:33 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:34 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:35 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:36 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:37 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:38 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:39 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:40 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:41 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:42 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:43 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:44 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:45 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:46 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:47 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:48 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:49 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:50 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:51 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:52 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:53 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:54 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:55 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:56 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:57 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:58 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
12:59 2,388.42 2,388.42 2,388.42 2,388.42 0.0K
13:00 2,388.42 2,388.42 2,386.57 2,386.72 10,229.8K
13:01 2,387.23 2,387.96 2,385.60 2,387.13 2,366.4K
13:02 2,387.09 2,388.20 2,385.88 2,388.20 1,664.3K
13:03 2,387.93 2,388.01 2,386.75 2,386.79 3,134.0K
13:04 2,387.94 2,388.10 2,386.59 2,387.63 2,197.3K
13:05 2,387.34 2,387.70 2,386.42 2,387.10 2,322.1K
13:06 2,387.30 2,387.83 2,386.09 2,387.63 1,580.0K
13:07 2,387.37 2,388.08 2,386.21 2,388.08 3,410.1K
13:08 2,387.79 2,388.63 2,386.54 2,387.54 2,566.3K
13:09 2,387.35 2,388.38 2,386.52 2,386.71 2,061.0K
13:10 2,386.72 2,388.46 2,386.72 2,387.89 4,492.3K
13:11 2,388.17 2,389.35 2,387.78 2,388.71 158,863.2K
13:12 2,388.25 2,389.69 2,388.25 2,389.53 8,751.0K
13:13 2,389.03 2,389.72 2,388.63 2,388.95 8,384.2K
13:14 2,389.10 2,390.38 2,388.91 2,389.61 9,279.5K
13:15 2,389.20 2,390.76 2,389.08 2,390.59 126,083.8K
13:16 2,389.95 2,391.04 2,389.64 2,389.64 13,522.3K
13:17 2,389.49 2,391.08 2,389.49 2,390.61 62,034.4K
13:18 2,391.01 2,391.27 2,390.35 2,391.07 24,832.1K
13:19 2,391.17 2,392.29 2,390.63 2,391.37 39,860.5K
13:20 2,391.39 2,391.63 2,390.26 2,390.42 43,353.6K
13:21 2,390.88 2,391.94 2,390.45 2,390.45 54,709.7K
13:22 2,390.84 2,390.84 2,388.71 2,389.28 58,418.5K
13:23 2,389.18 2,390.50 2,389.18 2,390.19 19,017.5K
13:24 2,389.66 2,389.86 2,388.38 2,389.12 33,138.2K
13:25 2,389.16 2,390.29 2,388.96 2,389.21 13,746.4K
13:26 2,389.44 2,391.02 2,389.01 2,390.46 16,342.0K
13:27 2,389.40 2,390.90 2,389.40 2,390.90 11,225.6K
13:28 2,390.74 2,391.20 2,389.74 2,390.11 9,606.5K
13:29 2,389.76 2,391.38 2,389.76 2,390.85 9,810.9K
13:30 2,390.80 2,391.09 2,389.35 2,389.40 9,956.0K
13:31 2,389.80 2,391.44 2,387.89 2,388.87 26,652.3K
13:32 2,388.38 2,389.49 2,388.12 2,389.13 7,646.9K
13:33 2,389.52 2,390.16 2,388.28 2,389.80 8,770.9K
13:34 2,389.47 2,390.68 2,388.41 2,389.92 5,028.2K
13:35 2,390.59 2,390.59 2,388.68 2,388.91 4,884.9K
13:36 2,388.87 2,390.84 2,388.87 2,390.10 5,290.3K
13:37 2,389.90 2,390.57 2,388.73 2,388.73 6,057.2K
13:38 2,389.56 2,390.33 2,388.72 2,389.72 5,608.4K
13:39 2,389.24 2,390.69 2,389.11 2,389.39 4,791.7K
13:40 2,390.17 2,391.57 2,389.77 2,390.52 5,621.8K
13:41 2,390.46 2,391.37 2,390.04 2,391.16 4,990.4K
13:42 2,391.59 2,391.59 2,389.69 2,390.20 3,472.1K
13:43 2,390.27 2,391.09 2,389.51 2,389.78 6,465.8K
13:44 2,390.44 2,391.40 2,389.75 2,390.65 4,476.6K
13:45 2,391.64 2,392.14 2,390.06 2,391.89 8,434.9K
13:46 2,391.44 2,391.44 2,388.91 2,389.90 5,711.4K
13:47 2,390.91 2,391.31 2,389.74 2,391.05 5,681.2K
13:48 2,390.30 2,390.91 2,389.07 2,390.11 3,693.8K
13:49 2,390.80 2,390.86 2,389.59 2,389.69 3,089.7K
13:50 2,389.97 2,390.59 2,387.89 2,389.63 5,021.7K
13:51 2,388.47 2,389.63 2,388.38 2,389.05 4,099.9K
13:52 2,388.75 2,390.25 2,388.72 2,389.07 5,727.5K
13:53 2,389.54 2,390.83 2,388.64 2,389.01 6,289.7K
13:54 2,388.62 2,390.75 2,388.62 2,390.14 5,991.3K
13:55 2,389.62 2,390.64 2,388.90 2,389.41 3,717.1K
13:56 2,389.75 2,390.58 2,389.04 2,389.78 2,987.9K
13:57 2,390.64 2,390.64 2,388.47 2,388.76 4,984.8K
13:58 2,389.31 2,389.82 2,388.18 2,388.40 5,438.6K
13:59 2,388.79 2,389.71 2,387.72 2,388.06 5,846.8K
14:00 2,388.50 2,389.96 2,388.24 2,389.19 5,690.9K
14:01 2,389.20 2,390.36 2,388.06 2,389.44 7,546.8K
14:02 2,389.61 2,390.04 2,388.53 2,388.57 5,798.4K
14:03 2,388.56 2,390.18 2,388.18 2,388.55 3,221.6K
14:04 2,388.75 2,389.68 2,388.52 2,389.21 6,931.8K
14:05 2,388.59 2,389.67 2,388.15 2,388.46 3,431.5K
14:06 2,388.80 2,389.62 2,388.10 2,388.43 3,331.0K
14:07 2,388.87 2,389.25 2,387.71 2,389.25 4,784.2K
14:08 2,389.28 2,389.79 2,387.82 2,387.94 2,421.2K
14:09 2,388.52 2,390.06 2,387.85 2,388.98 3,542.7K
14:10 2,389.54 2,390.54 2,388.42 2,390.16 3,128.0K
14:11 2,389.76 2,390.28 2,388.84 2,389.08 4,137.6K
14:12 2,389.05 2,390.64 2,388.54 2,389.98 4,018.1K
14:13 2,390.01 2,390.33 2,388.82 2,389.22 3,824.8K
14:14 2,389.54 2,389.87 2,387.92 2,388.61 4,245.4K
14:15 2,389.13 2,390.04 2,388.60 2,388.86 5,309.6K
14:16 2,389.02 2,389.56 2,388.17 2,389.08 4,162.8K
14:17 2,388.67 2,389.50 2,388.26 2,389.50 5,474.9K
14:18 2,388.60 2,389.28 2,387.39 2,387.61 3,715.3K
14:19 2,387.93 2,389.17 2,387.59 2,388.91 4,795.7K
14:20 2,389.13 2,389.13 2,387.79 2,388.88 3,539.7K
14:21 2,389.15 2,389.94 2,387.90 2,389.56 8,334.9K
14:22 2,389.76 2,390.08 2,387.81 2,388.95 4,293.0K
14:23 2,389.81 2,390.03 2,388.37 2,388.37 4,727.5K
14:24 2,388.33 2,390.55 2,388.33 2,389.05 3,580.5K
14:25 2,389.55 2,390.53 2,389.37 2,390.48 4,947.9K
14:26 2,389.53 2,390.57 2,388.85 2,389.79 3,230.0K
14:27 2,390.00 2,390.94 2,389.37 2,389.87 4,186.7K
14:28 2,390.50 2,390.65 2,388.54 2,389.10 6,956.5K
14:29 2,389.86 2,391.09 2,389.09 2,390.28 4,791.0K
14:30 2,389.49 2,390.57 2,389.13 2,390.03 4,578.8K
14:31 2,390.42 2,390.83 2,388.99 2,390.21 6,059.4K
14:32 2,389.73 2,390.81 2,388.84 2,389.25 6,881.8K
14:33 2,389.95 2,391.51 2,389.41 2,390.52 36,561.1K
14:34 2,389.33 2,390.28 2,388.53 2,389.04 4,697.9K
14:35 2,389.67 2,390.52 2,389.14 2,390.10 3,851.2K
14:36 2,390.26 2,390.98 2,388.99 2,390.89 10,329.1K
14:37 2,390.21 2,391.18 2,389.57 2,389.57 13,307.5K
14:38 2,390.29 2,391.10 2,388.97 2,390.62 9,959.4K
14:39 2,390.28 2,390.81 2,389.41 2,390.33 6,625.3K
14:40 2,389.79 2,390.47 2,389.31 2,389.87 8,585.0K
14:41 2,390.92 2,391.40 2,389.72 2,390.51 6,358.6K
14:42 2,390.41 2,391.91 2,389.23 2,390.86 9,102.2K
14:43 2,390.85 2,392.02 2,390.54 2,390.54 7,624.4K
14:44 2,391.51 2,391.80 2,389.66 2,391.80 7,942.1K
14:45 2,390.76 2,391.90 2,389.70 2,391.65 7,617.1K
14:46 2,391.65 2,392.07 2,390.35 2,391.09 5,583.3K
14:47 2,391.46 2,391.76 2,390.79 2,390.99 5,343.0K
14:48 2,390.81 2,391.66 2,390.81 2,391.66 8,845.8K
14:49 2,391.20 2,391.53 2,389.86 2,390.58 9,749.5K
14:50 2,391.01 2,392.16 2,390.68 2,391.63 8,683.8K
14:51 2,392.17 2,392.88 2,391.29 2,391.75 9,361.8K
14:52 2,392.06 2,392.90 2,391.47 2,392.32 8,023.7K
14:53 2,392.54 2,393.31 2,391.44 2,392.26 8,422.8K
14:54 2,393.09 2,393.38 2,391.41 2,392.35 9,693.7K
14:55 2,392.27 2,393.28 2,391.56 2,392.23 11,078.1K
14:56 2,392.75 2,393.82 2,391.24 2,392.78 16,011.5K
14:57 2,392.82 2,393.64 2,392.82 2,393.64 1,432.5K
14:58 2,393.64 2,393.64 2,393.64 2,393.64 0.0K
14:59 2,393.64 2,393.64 2,392.45 2,392.45 22,365.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음