SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,980.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,568.77 2,568.77 2,568.77 2,568.77 1,264.1K
09:29 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
09:30 2,568.77 2,568.77 2,560.48 2,560.48 5,135.6K
09:31 2,560.72 2,565.05 2,560.37 2,564.53 3,628.7K
09:32 2,566.58 2,568.00 2,564.51 2,567.88 2,102.0K
09:33 2,565.92 2,567.38 2,564.03 2,566.21 1,998.3K
09:34 2,566.04 2,567.40 2,564.25 2,566.22 1,633.7K
09:35 2,565.45 2,568.60 2,565.32 2,567.92 1,815.4K
09:36 2,566.15 2,569.08 2,565.46 2,568.67 2,147.8K
09:37 2,567.23 2,570.18 2,566.69 2,568.65 1,595.0K
09:38 2,567.60 2,569.78 2,566.64 2,567.79 1,330.2K
09:39 2,567.69 2,568.58 2,565.81 2,565.81 2,033.7K
09:40 2,565.94 2,569.46 2,565.71 2,569.00 1,349.6K
09:41 2,568.41 2,569.17 2,566.16 2,567.07 2,367.0K
09:42 2,567.13 2,571.20 2,567.13 2,568.01 3,101.2K
09:43 2,569.05 2,570.63 2,567.01 2,568.82 2,001.9K
09:44 2,568.79 2,569.80 2,567.03 2,569.80 1,397.3K
09:45 2,570.49 2,570.76 2,567.13 2,569.26 2,271.9K
09:46 2,569.00 2,571.10 2,568.44 2,570.72 1,369.1K
09:47 2,569.64 2,572.22 2,568.64 2,568.64 2,636.7K
09:48 2,568.96 2,571.02 2,567.48 2,568.44 2,236.5K
09:49 2,567.52 2,570.44 2,567.52 2,568.57 1,941.8K
09:50 2,568.39 2,572.10 2,568.39 2,570.98 2,081.6K
09:51 2,570.19 2,571.44 2,567.72 2,570.90 1,554.6K
09:52 2,569.29 2,571.24 2,568.35 2,570.58 1,618.9K
09:53 2,568.54 2,571.53 2,568.22 2,570.48 1,580.5K
09:54 2,569.10 2,572.93 2,569.10 2,571.20 1,883.1K
09:55 2,572.08 2,574.07 2,570.64 2,573.55 5,757.7K
09:56 2,573.52 2,574.87 2,572.15 2,572.81 1,444.2K
09:57 2,573.45 2,576.13 2,572.84 2,573.54 1,524.7K
09:58 2,575.03 2,576.12 2,573.44 2,574.51 1,902.9K
09:59 2,576.70 2,577.47 2,573.24 2,575.64 2,121.2K
10:00 2,575.93 2,576.20 2,573.86 2,575.14 1,389.6K
10:01 2,574.93 2,575.29 2,572.67 2,573.75 2,194.5K
10:02 2,573.68 2,574.83 2,571.29 2,571.29 1,058.4K
10:03 2,571.80 2,574.85 2,571.21 2,572.68 714.4K
10:04 2,572.08 2,574.01 2,571.23 2,571.42 787.7K
10:05 2,572.22 2,573.49 2,571.13 2,572.70 871.0K
10:06 2,572.22 2,572.57 2,570.58 2,572.54 2,278.3K
10:07 2,572.17 2,572.17 2,569.03 2,569.03 2,362.2K
10:08 2,570.82 2,570.82 2,569.28 2,569.28 2,490.0K
10:09 2,569.33 2,570.97 2,567.46 2,568.08 2,666.6K
10:10 2,569.72 2,570.22 2,567.62 2,568.67 1,791.9K
10:11 2,568.95 2,570.19 2,567.89 2,568.60 3,736.5K
10:12 2,567.86 2,569.39 2,567.86 2,569.19 2,900.9K
10:13 2,569.89 2,569.89 2,566.04 2,567.79 4,895.8K
10:14 2,568.09 2,568.55 2,566.13 2,567.10 950.1K
10:15 2,567.99 2,568.03 2,565.35 2,567.53 658.5K
10:16 2,566.26 2,570.63 2,565.89 2,569.59 1,912.5K
10:17 2,569.35 2,569.39 2,566.85 2,569.39 1,108.0K
10:18 2,568.24 2,569.69 2,567.69 2,567.81 1,263.1K
10:19 2,569.19 2,570.52 2,567.14 2,567.82 1,296.6K
10:20 2,567.64 2,570.03 2,567.23 2,568.78 1,468.3K
10:21 2,569.57 2,571.04 2,568.26 2,570.21 968.4K
10:22 2,570.64 2,571.02 2,568.78 2,569.01 1,114.2K
10:23 2,570.59 2,571.37 2,568.29 2,568.29 647.4K
10:24 2,568.95 2,571.72 2,568.12 2,571.72 884.7K
10:25 2,568.92 2,571.12 2,568.55 2,568.55 876.3K
10:26 2,569.17 2,570.34 2,568.48 2,568.87 1,025.2K
10:27 2,567.98 2,570.64 2,567.98 2,569.28 1,349.7K
10:28 2,570.32 2,572.30 2,569.16 2,570.14 822.6K
10:29 2,570.33 2,572.04 2,569.14 2,571.23 1,353.0K
10:30 2,571.80 2,572.30 2,569.41 2,570.22 570.0K
10:31 2,569.71 2,572.74 2,569.07 2,570.22 639.2K
10:32 2,570.21 2,571.53 2,569.42 2,569.67 700.0K
10:33 2,570.07 2,570.88 2,569.28 2,569.84 1,044.1K
10:34 2,569.65 2,571.77 2,568.86 2,570.79 1,461.8K
10:35 2,569.90 2,571.23 2,568.67 2,568.67 1,001.4K
10:36 2,569.30 2,570.73 2,568.04 2,569.19 564.8K
10:37 2,570.33 2,571.50 2,569.42 2,569.50 981.5K
10:38 2,569.79 2,572.28 2,569.05 2,569.71 708.9K
10:39 2,569.86 2,572.41 2,569.47 2,569.75 1,180.0K
10:40 2,570.64 2,572.37 2,569.52 2,569.89 1,363.1K
10:41 2,570.04 2,572.88 2,569.67 2,570.80 1,259.3K
10:42 2,571.86 2,572.23 2,569.92 2,571.69 980.0K
10:43 2,570.81 2,572.08 2,569.42 2,571.44 466.4K
10:44 2,570.84 2,571.52 2,569.18 2,569.89 626.0K
10:45 2,570.89 2,571.25 2,568.64 2,570.30 1,129.7K
10:46 2,569.85 2,573.07 2,569.85 2,572.37 1,675.4K
10:47 2,572.51 2,575.97 2,572.51 2,574.56 4,457.3K
10:48 2,574.45 2,576.95 2,573.84 2,575.76 3,029.6K
10:49 2,575.58 2,578.24 2,575.58 2,577.80 7,329.8K
10:50 2,577.40 2,578.24 2,574.92 2,574.92 1,953.4K
10:51 2,576.37 2,577.76 2,574.23 2,575.26 1,546.8K
10:52 2,575.75 2,577.96 2,574.82 2,576.83 1,119.7K
10:53 2,575.89 2,578.25 2,574.51 2,576.63 2,070.3K
10:54 2,576.16 2,577.03 2,574.46 2,576.16 1,271.7K
10:55 2,575.62 2,577.99 2,574.95 2,577.99 981.6K
10:56 2,576.79 2,577.85 2,574.33 2,575.98 893.5K
10:57 2,575.86 2,577.63 2,575.86 2,577.00 1,514.8K
10:58 2,576.68 2,578.76 2,575.87 2,577.67 1,721.2K
10:59 2,577.37 2,579.05 2,575.30 2,577.28 1,846.0K
11:00 2,577.37 2,578.89 2,576.71 2,577.19 929.6K
11:01 2,577.36 2,578.01 2,574.83 2,575.13 2,640.7K
11:02 2,575.87 2,577.29 2,574.91 2,576.13 846.6K
11:03 2,576.72 2,577.33 2,574.48 2,574.59 1,580.6K
11:04 2,575.42 2,575.91 2,574.26 2,575.23 840.6K
11:05 2,575.70 2,576.43 2,573.91 2,574.19 566.7K
11:06 2,574.07 2,574.87 2,573.01 2,574.87 1,954.8K
11:07 2,575.66 2,575.66 2,572.31 2,573.15 671.2K
11:08 2,573.17 2,574.74 2,571.99 2,574.37 1,097.7K
11:09 2,574.48 2,574.89 2,571.84 2,571.86 1,786.6K
11:10 2,572.46 2,574.33 2,571.07 2,571.77 891.5K
11:11 2,571.77 2,575.09 2,571.09 2,573.58 1,011.3K
11:12 2,572.80 2,574.32 2,572.13 2,573.44 911.4K
11:13 2,573.73 2,573.73 2,571.70 2,572.96 448.6K
11:14 2,572.81 2,573.99 2,571.92 2,572.09 864.4K
11:15 2,572.24 2,574.50 2,572.24 2,573.11 502.7K
11:16 2,573.11 2,573.90 2,571.53 2,572.94 726.2K
11:17 2,574.85 2,574.85 2,571.75 2,573.79 1,038.7K
11:18 2,573.51 2,573.93 2,571.48 2,573.43 516.7K
11:19 2,573.50 2,573.50 2,571.19 2,572.35 1,453.8K
11:20 2,572.84 2,573.15 2,571.06 2,571.23 636.0K
11:21 2,572.12 2,573.20 2,570.63 2,571.24 433.7K
11:22 2,572.13 2,573.54 2,571.24 2,573.14 454.6K
11:23 2,572.06 2,573.93 2,571.17 2,572.63 1,004.9K
11:24 2,572.17 2,574.07 2,571.15 2,572.97 453.7K
11:25 2,573.63 2,574.23 2,571.89 2,572.65 698.9K
11:26 2,573.31 2,574.52 2,572.01 2,573.96 660.7K
11:27 2,573.41 2,573.41 2,570.86 2,571.88 877.5K
11:28 2,572.09 2,574.39 2,572.09 2,572.42 476.9K
11:29 2,573.82 2,574.39 2,571.81 2,573.18 639.7K
11:30 2,574.25 2,574.25 2,573.46 2,573.46 53.7K
11:31 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:32 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:33 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:34 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:35 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:36 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:37 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:38 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:39 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:40 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:41 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:42 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:43 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:44 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:45 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:46 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:47 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:48 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:49 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:50 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:51 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:52 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:53 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:54 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:55 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:56 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:57 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:58 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
11:59 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:00 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:01 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:02 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:03 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:04 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:05 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:06 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:07 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:08 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:09 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:10 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:11 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:12 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:13 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:14 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:15 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:16 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:17 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:18 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:19 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:20 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:21 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:22 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:23 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:24 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:25 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:26 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:27 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:28 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:29 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:30 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:31 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:32 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:33 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:34 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:35 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:36 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:37 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:38 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:39 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:40 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:41 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:42 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:43 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:44 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:45 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:46 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:47 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:48 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:49 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:50 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:51 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:52 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:53 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:54 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:55 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:56 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:57 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:58 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:59 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
13:00 2,573.46 2,574.17 2,572.00 2,572.07 3,434.0K
13:01 2,571.35 2,572.52 2,569.49 2,569.49 1,111.9K
13:02 2,569.42 2,571.46 2,569.00 2,570.61 4,746.7K
13:03 2,571.21 2,572.02 2,570.00 2,571.07 549.9K
13:04 2,570.78 2,571.45 2,569.57 2,569.86 633.3K
13:05 2,571.35 2,571.94 2,569.38 2,570.78 810.0K
13:06 2,569.97 2,571.71 2,569.58 2,571.71 971.4K
13:07 2,571.30 2,572.94 2,570.52 2,571.81 613.7K
13:08 2,570.27 2,572.05 2,569.62 2,570.68 3,270.7K
13:09 2,570.80 2,572.20 2,569.68 2,572.20 757.7K
13:10 2,570.28 2,572.47 2,569.72 2,570.31 1,161.6K
13:11 2,570.66 2,571.48 2,568.41 2,569.18 861.0K
13:12 2,569.98 2,570.27 2,568.33 2,569.24 664.3K
13:13 2,570.47 2,571.20 2,568.19 2,570.04 388.0K
13:14 2,569.40 2,571.61 2,569.40 2,570.64 1,784.3K
13:15 2,572.00 2,572.00 2,568.63 2,570.34 1,174.0K
13:16 2,570.17 2,572.03 2,569.09 2,569.41 960.3K
13:17 2,570.26 2,572.51 2,569.01 2,570.39 692.0K
13:18 2,570.50 2,571.86 2,569.52 2,569.65 700.0K
13:19 2,569.59 2,572.26 2,569.59 2,569.61 423.5K
13:20 2,569.84 2,571.52 2,568.95 2,570.00 961.0K
13:21 2,569.86 2,571.06 2,568.79 2,571.06 459.4K
13:22 2,570.53 2,571.31 2,568.61 2,569.06 654.7K
13:23 2,569.17 2,571.44 2,568.99 2,571.02 1,555.5K
13:24 2,570.88 2,571.45 2,569.40 2,570.54 497.9K
13:25 2,571.09 2,571.47 2,569.02 2,570.03 802.9K
13:26 2,570.37 2,572.56 2,569.88 2,572.29 3,158.6K
13:27 2,571.16 2,573.43 2,569.86 2,570.14 667.2K
13:28 2,569.55 2,571.54 2,568.71 2,569.91 2,129.6K
13:29 2,569.97 2,572.19 2,569.80 2,569.80 1,002.1K
13:30 2,570.98 2,572.55 2,569.51 2,569.51 620.8K
13:31 2,569.15 2,571.96 2,569.03 2,570.50 974.0K
13:32 2,570.21 2,572.16 2,568.79 2,569.61 798.6K
13:33 2,570.00 2,571.59 2,569.13 2,569.34 1,424.4K
13:34 2,569.50 2,571.94 2,569.39 2,569.99 1,613.3K
13:35 2,570.91 2,572.15 2,568.83 2,569.13 1,146.3K
13:36 2,571.18 2,571.18 2,569.12 2,570.34 751.5K
13:37 2,570.20 2,570.85 2,568.37 2,569.60 280.6K
13:38 2,569.60 2,571.14 2,568.53 2,570.46 433.2K
13:39 2,571.12 2,572.37 2,569.69 2,571.36 968.8K
13:40 2,571.73 2,572.33 2,569.93 2,571.24 282.0K
13:41 2,572.70 2,572.70 2,568.76 2,568.76 522.9K
13:42 2,569.34 2,570.93 2,568.75 2,570.08 402.8K
13:43 2,570.61 2,571.57 2,568.86 2,569.93 300.3K
13:44 2,569.93 2,571.51 2,569.43 2,569.43 804.7K
13:45 2,571.36 2,571.73 2,569.91 2,571.28 336.0K
13:46 2,570.43 2,572.41 2,570.32 2,570.89 2,070.2K
13:47 2,570.76 2,572.01 2,569.87 2,570.69 876.5K
13:48 2,570.88 2,573.15 2,570.18 2,570.73 904.7K
13:49 2,570.22 2,572.83 2,570.22 2,572.55 729.6K
13:50 2,572.57 2,573.01 2,570.29 2,570.29 1,942.5K
13:51 2,570.76 2,572.56 2,570.48 2,571.30 456.8K
13:52 2,571.35 2,573.13 2,570.45 2,572.44 336.6K
13:53 2,571.47 2,573.80 2,570.78 2,570.78 877.3K
13:54 2,571.34 2,572.90 2,570.92 2,571.42 823.4K
13:55 2,571.42 2,572.11 2,570.59 2,570.61 1,118.6K
13:56 2,570.80 2,572.88 2,569.71 2,571.10 753.0K
13:57 2,571.10 2,572.40 2,570.67 2,571.98 548.5K
13:58 2,571.69 2,573.15 2,570.64 2,572.10 496.0K
13:59 2,573.72 2,573.72 2,570.05 2,571.88 514.9K
14:00 2,572.44 2,572.73 2,569.78 2,570.31 785.9K
14:01 2,570.63 2,573.05 2,569.92 2,571.61 2,273.1K
14:02 2,572.63 2,572.81 2,571.00 2,572.19 533.1K
14:03 2,571.08 2,572.94 2,570.50 2,572.94 556.9K
14:04 2,572.65 2,573.47 2,571.13 2,572.91 431.6K
14:05 2,572.64 2,573.08 2,570.45 2,572.02 598.2K
14:06 2,571.43 2,572.98 2,571.04 2,572.00 459.3K
14:07 2,572.05 2,573.74 2,571.15 2,572.65 1,976.6K
14:08 2,571.99 2,573.94 2,571.83 2,572.34 1,018.9K
14:09 2,571.95 2,574.30 2,571.95 2,572.48 523.3K
14:10 2,572.74 2,574.87 2,571.89 2,573.51 1,123.5K
14:11 2,573.30 2,574.30 2,572.05 2,573.72 569.5K
14:12 2,573.65 2,576.04 2,572.83 2,573.39 940.9K
14:13 2,573.39 2,574.80 2,571.58 2,573.73 2,010.8K
14:14 2,573.47 2,573.64 2,571.93 2,573.40 1,024.5K
14:15 2,574.48 2,575.44 2,572.83 2,574.29 734.6K
14:16 2,575.37 2,576.58 2,573.40 2,574.31 1,017.3K
14:17 2,574.18 2,575.55 2,573.32 2,574.57 629.8K
14:18 2,574.57 2,574.84 2,573.59 2,574.80 936.2K
14:19 2,574.71 2,576.37 2,573.54 2,574.62 519.8K
14:20 2,573.92 2,575.83 2,573.68 2,574.34 832.5K
14:21 2,574.20 2,576.35 2,573.31 2,576.14 554.3K
14:22 2,574.72 2,575.24 2,573.86 2,573.86 500.1K
14:23 2,573.41 2,575.71 2,572.10 2,572.66 1,328.5K
14:24 2,572.76 2,574.80 2,572.38 2,573.23 1,021.4K
14:25 2,573.43 2,574.80 2,572.06 2,573.01 865.1K
14:26 2,572.82 2,573.77 2,571.78 2,573.60 637.1K
14:27 2,573.59 2,574.85 2,572.64 2,574.85 3,457.4K
14:28 2,574.85 2,575.43 2,572.59 2,572.63 1,384.5K
14:29 2,572.81 2,574.74 2,572.81 2,573.19 721.9K
14:30 2,573.31 2,574.66 2,572.25 2,572.25 710.6K
14:31 2,572.03 2,575.00 2,572.03 2,572.67 935.8K
14:32 2,573.06 2,574.90 2,572.52 2,572.52 934.1K
14:33 2,573.01 2,574.26 2,572.57 2,572.82 611.6K
14:34 2,572.16 2,573.95 2,571.98 2,573.95 868.2K
14:35 2,573.52 2,575.23 2,571.64 2,574.43 726.7K
14:36 2,574.44 2,574.44 2,571.64 2,572.76 792.5K
14:37 2,572.76 2,573.99 2,572.04 2,572.42 846.0K
14:38 2,572.72 2,574.13 2,571.35 2,572.28 1,716.3K
14:39 2,572.53 2,574.77 2,571.65 2,571.65 670.9K
14:40 2,571.74 2,573.67 2,571.48 2,571.48 1,060.5K
14:41 2,572.68 2,573.30 2,571.73 2,572.63 2,038.4K
14:42 2,572.16 2,573.41 2,571.58 2,572.22 2,004.3K
14:43 2,572.00 2,575.22 2,571.88 2,573.01 1,484.8K
14:44 2,575.74 2,575.74 2,572.10 2,573.27 760.1K
14:45 2,574.40 2,575.30 2,572.16 2,575.00 1,288.3K
14:46 2,574.06 2,575.29 2,572.97 2,573.49 1,281.3K
14:47 2,573.82 2,574.62 2,572.32 2,572.73 840.6K
14:48 2,573.65 2,574.49 2,571.98 2,572.92 1,530.3K
14:49 2,573.80 2,574.65 2,571.90 2,572.58 1,368.1K
14:50 2,573.03 2,574.45 2,571.05 2,573.20 1,626.0K
14:51 2,572.01 2,574.46 2,571.75 2,574.46 1,205.3K
14:52 2,571.60 2,574.24 2,571.39 2,572.43 2,157.0K
14:53 2,573.97 2,573.97 2,571.12 2,573.08 2,472.4K
14:54 2,573.17 2,575.20 2,571.81 2,573.17 3,827.5K
14:55 2,572.80 2,575.71 2,572.64 2,573.87 2,072.5K
14:56 2,573.97 2,575.94 2,573.06 2,573.28 3,044.6K
14:57 2,573.45 2,573.97 2,573.45 2,573.93 300.2K
14:58 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
14:59 2,573.93 2,574.91 2,573.78 2,573.78 4,647.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음