SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,980.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,698.75 2,698.75 2,698.75 2,698.75 5,765.7K
09:29 2,698.75 2,698.75 2,698.75 2,698.75 0.0K
09:30 2,698.75 2,700.38 2,695.28 2,696.55 15,009.2K
09:31 2,696.50 2,701.52 2,696.41 2,697.08 9,726.5K
09:32 2,697.92 2,700.95 2,696.08 2,698.26 8,421.7K
09:33 2,698.43 2,698.43 2,692.20 2,693.31 31,510.9K
09:34 2,697.13 2,697.13 2,692.52 2,692.52 6,900.2K
09:35 2,693.76 2,696.05 2,690.90 2,696.05 10,252.6K
09:36 2,695.53 2,695.53 2,691.43 2,692.33 5,152.0K
09:37 2,692.25 2,694.72 2,690.50 2,691.57 4,051.4K
09:38 2,691.20 2,696.41 2,691.20 2,691.47 5,736.0K
09:39 2,694.90 2,695.49 2,690.18 2,690.18 5,910.3K
09:40 2,689.88 2,694.73 2,689.81 2,691.19 6,396.1K
09:41 2,691.05 2,696.86 2,691.05 2,692.30 5,859.3K
09:42 2,692.16 2,695.37 2,689.86 2,691.24 5,037.6K
09:43 2,690.26 2,695.00 2,689.82 2,690.77 3,790.9K
09:44 2,690.23 2,695.06 2,690.03 2,694.55 6,198.5K
09:45 2,695.82 2,697.48 2,691.65 2,695.26 15,482.8K
09:46 2,697.52 2,701.41 2,696.14 2,700.84 11,689.0K
09:47 2,700.28 2,701.14 2,695.50 2,696.20 4,669.6K
09:48 2,699.94 2,699.94 2,695.73 2,695.73 2,602.3K
09:49 2,699.46 2,700.15 2,695.68 2,697.11 3,635.0K
09:50 2,698.81 2,699.75 2,694.93 2,699.75 7,275.4K
09:51 2,697.98 2,700.20 2,694.23 2,699.90 3,267.1K
09:52 2,696.16 2,700.50 2,695.02 2,700.14 5,536.6K
09:53 2,696.54 2,702.27 2,695.85 2,700.96 4,180.7K
09:54 2,700.68 2,701.37 2,695.62 2,696.09 3,342.2K
09:55 2,696.24 2,699.80 2,693.94 2,696.32 2,771.3K
09:56 2,695.29 2,699.60 2,695.04 2,699.02 2,377.2K
09:57 2,695.53 2,698.39 2,693.45 2,696.36 2,659.5K
09:58 2,697.26 2,698.87 2,693.12 2,695.89 2,257.7K
09:59 2,694.46 2,698.70 2,693.79 2,695.09 3,230.0K
10:00 2,697.62 2,697.62 2,692.86 2,693.51 3,837.0K
10:01 2,692.82 2,696.97 2,692.42 2,692.86 8,002.2K
10:02 2,695.15 2,697.62 2,692.17 2,696.19 3,196.4K
10:03 2,692.97 2,696.90 2,691.52 2,695.80 3,738.7K
10:04 2,691.58 2,694.67 2,690.71 2,692.20 4,738.3K
10:05 2,690.73 2,696.01 2,690.73 2,694.45 3,459.1K
10:06 2,694.32 2,695.56 2,690.76 2,695.11 1,826.6K
10:07 2,694.96 2,695.00 2,690.73 2,691.30 1,407.8K
10:08 2,691.98 2,696.18 2,691.17 2,691.41 3,697.0K
10:09 2,689.43 2,695.31 2,689.43 2,694.68 3,346.8K
10:10 2,692.08 2,695.12 2,691.21 2,691.79 2,580.4K
10:11 2,694.33 2,695.58 2,690.26 2,692.65 4,143.3K
10:12 2,696.30 2,696.30 2,691.09 2,691.57 2,971.0K
10:13 2,692.42 2,695.61 2,690.73 2,692.90 3,511.2K
10:14 2,692.50 2,697.13 2,690.59 2,695.96 3,898.8K
10:15 2,694.60 2,695.58 2,691.28 2,692.29 4,439.9K
10:16 2,691.78 2,696.98 2,691.62 2,691.83 3,401.2K
10:17 2,691.75 2,695.00 2,690.51 2,691.38 4,605.2K
10:18 2,690.75 2,695.62 2,690.37 2,692.10 1,445.8K
10:19 2,692.92 2,696.81 2,690.36 2,694.28 2,021.7K
10:20 2,695.45 2,695.87 2,691.35 2,694.00 1,958.8K
10:21 2,689.96 2,695.11 2,689.96 2,691.16 3,634.3K
10:22 2,691.76 2,695.51 2,690.43 2,693.32 1,161.1K
10:23 2,694.49 2,694.49 2,690.34 2,691.77 1,993.8K
10:24 2,691.25 2,695.87 2,690.50 2,692.67 2,561.6K
10:25 2,692.37 2,696.11 2,691.36 2,692.01 3,302.7K
10:26 2,692.32 2,696.24 2,691.33 2,693.02 1,492.7K
10:27 2,692.44 2,695.41 2,690.47 2,690.47 2,219.3K
10:28 2,693.87 2,695.41 2,689.96 2,691.56 1,827.5K
10:29 2,693.29 2,695.17 2,690.30 2,693.70 4,550.8K
10:30 2,693.97 2,694.56 2,689.16 2,690.12 2,194.4K
10:31 2,690.75 2,694.56 2,689.81 2,693.85 2,185.7K
10:32 2,693.26 2,694.15 2,689.30 2,693.86 1,717.5K
10:33 2,690.25 2,694.45 2,689.87 2,693.01 3,588.6K
10:34 2,690.35 2,695.10 2,690.03 2,690.93 1,831.2K
10:35 2,690.93 2,694.41 2,690.34 2,690.52 1,587.7K
10:36 2,690.32 2,694.81 2,690.07 2,691.12 2,428.4K
10:37 2,690.65 2,693.83 2,688.45 2,692.43 3,097.5K
10:38 2,691.87 2,693.05 2,687.58 2,692.07 6,224.0K
10:39 2,688.67 2,693.76 2,688.67 2,693.68 1,893.3K
10:40 2,689.95 2,693.35 2,687.62 2,689.41 5,117.2K
10:41 2,688.03 2,689.31 2,685.04 2,687.26 83,845.6K
10:42 2,689.29 2,689.29 2,684.01 2,684.30 3,202.9K
10:43 2,687.20 2,688.85 2,683.67 2,684.86 4,026.2K
10:44 2,687.33 2,688.53 2,683.31 2,687.77 4,709.9K
10:45 2,687.77 2,688.80 2,684.35 2,688.30 5,582.5K
10:46 2,685.03 2,688.71 2,684.18 2,687.42 2,370.3K
10:47 2,684.69 2,688.53 2,683.33 2,683.35 5,043.0K
10:48 2,683.00 2,687.11 2,681.39 2,684.83 9,764.5K
10:49 2,682.55 2,686.79 2,681.80 2,682.97 6,413.8K
10:50 2,682.29 2,686.65 2,681.86 2,685.89 7,727.3K
10:51 2,681.98 2,685.53 2,681.58 2,684.24 2,487.5K
10:52 2,681.20 2,685.86 2,681.20 2,682.31 3,026.8K
10:53 2,682.84 2,686.16 2,681.68 2,682.53 2,374.2K
10:54 2,682.48 2,686.02 2,681.98 2,681.98 2,521.5K
10:55 2,685.81 2,687.23 2,681.87 2,685.50 1,842.5K
10:56 2,684.58 2,685.56 2,681.20 2,682.89 3,361.3K
10:57 2,685.50 2,687.03 2,681.64 2,686.00 1,490.4K
10:58 2,686.43 2,686.61 2,681.72 2,683.15 2,448.9K
10:59 2,682.89 2,686.44 2,681.67 2,682.34 1,156.5K
11:00 2,681.72 2,687.43 2,681.72 2,683.67 1,450.2K
11:01 2,683.20 2,687.74 2,683.10 2,683.95 1,769.2K
11:02 2,684.33 2,686.42 2,681.53 2,683.00 1,360.8K
11:03 2,686.40 2,686.89 2,681.85 2,683.00 1,903.9K
11:04 2,685.47 2,687.87 2,682.66 2,686.65 1,227.0K
11:05 2,686.88 2,688.25 2,683.74 2,687.21 1,246.5K
11:06 2,687.55 2,688.14 2,683.59 2,683.76 1,076.8K
11:07 2,687.56 2,688.37 2,683.65 2,687.14 1,620.4K
11:08 2,683.80 2,687.99 2,682.20 2,682.20 979.4K
11:09 2,682.77 2,686.29 2,681.79 2,686.07 2,064.5K
11:10 2,686.40 2,687.09 2,682.66 2,686.79 1,481.6K
11:11 2,683.26 2,687.14 2,682.23 2,682.23 1,093.1K
11:12 2,682.66 2,686.74 2,682.04 2,686.28 913.1K
11:13 2,686.45 2,687.05 2,682.44 2,685.93 854.2K
11:14 2,685.58 2,687.22 2,682.98 2,686.51 1,081.6K
11:15 2,686.24 2,686.93 2,681.60 2,684.82 1,265.7K
11:16 2,685.74 2,687.06 2,682.63 2,683.38 1,369.2K
11:17 2,685.98 2,687.45 2,682.61 2,683.44 2,074.5K
11:18 2,684.33 2,688.56 2,683.18 2,687.39 1,006.6K
11:19 2,683.34 2,687.71 2,683.01 2,684.56 1,335.6K
11:20 2,683.73 2,687.93 2,682.72 2,686.80 767.4K
11:21 2,686.42 2,687.56 2,682.66 2,683.79 1,178.0K
11:22 2,684.25 2,687.76 2,682.54 2,686.98 913.6K
11:23 2,683.89 2,687.64 2,682.87 2,684.06 1,483.5K
11:24 2,683.97 2,687.54 2,682.97 2,683.37 1,262.4K
11:25 2,683.26 2,687.20 2,682.12 2,686.46 1,035.6K
11:26 2,683.43 2,685.75 2,681.41 2,685.68 2,684.4K
11:27 2,682.72 2,686.21 2,681.19 2,681.81 3,570.1K
11:28 2,681.54 2,685.44 2,681.04 2,684.06 2,311.1K
11:29 2,680.84 2,685.46 2,680.84 2,685.46 1,859.5K
11:30 2,682.34 2,682.62 2,682.34 2,682.62 137.8K
11:31 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:32 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:33 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:34 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:35 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:36 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:37 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:38 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:39 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:40 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:41 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:42 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:43 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:44 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:45 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:46 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:47 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:48 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:49 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:50 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:51 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:52 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:53 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:54 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:55 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:56 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:57 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:58 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
11:59 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:00 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:01 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:02 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:03 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:04 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:05 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:06 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:07 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:08 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:09 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:10 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:11 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:12 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:13 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:14 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:15 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:16 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:17 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:18 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:19 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:20 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:21 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:22 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:23 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:24 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:25 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:26 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:27 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:28 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:29 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:30 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:31 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:32 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:33 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:34 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:35 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:36 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:37 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:38 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:39 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:40 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:41 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:42 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:43 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:44 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:45 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:46 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:47 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:48 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:49 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:50 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:51 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:52 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:53 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:54 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:55 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:56 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:57 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:58 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
12:59 2,682.62 2,682.62 2,682.62 2,682.62 0.0K
13:00 2,682.62 2,684.18 2,677.91 2,681.35 30,726.4K
13:01 2,678.15 2,681.39 2,675.88 2,677.27 3,101.3K
13:02 2,676.52 2,678.91 2,675.46 2,676.44 4,765.1K
13:03 2,676.16 2,677.35 2,675.29 2,676.91 12,083.0K
13:04 2,679.73 2,679.94 2,675.79 2,677.06 2,201.9K
13:05 2,676.09 2,679.23 2,674.80 2,675.55 2,230.8K
13:06 2,675.32 2,677.97 2,674.39 2,674.66 3,987.4K
13:07 2,674.76 2,677.18 2,672.65 2,672.65 12,678.5K
13:08 2,672.39 2,674.01 2,668.42 2,669.31 49,118.1K
13:09 2,669.25 2,672.63 2,668.46 2,672.24 7,076.1K
13:10 2,672.46 2,673.04 2,667.82 2,667.82 13,950.3K
13:11 2,668.20 2,673.26 2,667.49 2,673.26 8,092.7K
13:12 2,669.50 2,672.01 2,667.44 2,671.63 3,186.3K
13:13 2,668.49 2,672.04 2,667.01 2,667.37 2,518.5K
13:14 2,667.57 2,671.45 2,667.36 2,670.41 4,331.0K
13:15 2,669.81 2,670.92 2,665.66 2,665.66 5,821.7K
13:16 2,668.96 2,670.07 2,664.55 2,665.56 7,658.5K
13:17 2,664.83 2,669.27 2,664.48 2,669.27 3,382.1K
13:18 2,669.47 2,669.47 2,664.40 2,667.71 3,722.4K
13:19 2,665.06 2,668.54 2,663.25 2,663.25 3,305.5K
13:20 2,663.28 2,667.84 2,662.89 2,666.82 3,963.6K
13:21 2,666.11 2,667.47 2,662.50 2,666.71 3,691.5K
13:22 2,666.10 2,666.25 2,661.52 2,661.91 4,442.4K
13:23 2,666.15 2,666.15 2,660.13 2,664.54 10,147.2K
13:24 2,661.34 2,664.35 2,659.22 2,659.22 10,557.9K
13:25 2,659.90 2,663.18 2,657.75 2,658.26 44,408.2K
13:26 2,658.84 2,660.44 2,654.77 2,660.34 23,076.2K
13:27 2,663.00 2,663.34 2,659.46 2,659.46 5,910.4K
13:28 2,662.78 2,663.63 2,658.89 2,663.63 3,039.0K
13:29 2,660.40 2,664.72 2,658.95 2,660.78 3,824.2K
13:30 2,663.97 2,664.43 2,659.63 2,662.94 2,938.2K
13:31 2,666.10 2,666.96 2,661.87 2,666.42 3,117.8K
13:32 2,663.10 2,667.07 2,663.08 2,666.87 2,287.9K
13:33 2,666.34 2,667.40 2,662.90 2,662.90 2,312.1K
13:34 2,663.82 2,667.54 2,662.01 2,663.60 2,661.9K
13:35 2,662.85 2,666.56 2,661.74 2,665.44 1,769.4K
13:36 2,662.50 2,666.41 2,661.22 2,665.67 1,489.0K
13:37 2,665.20 2,666.49 2,662.17 2,662.17 1,511.2K
13:38 2,666.95 2,666.95 2,661.97 2,665.48 1,362.8K
13:39 2,667.18 2,667.18 2,661.58 2,662.88 2,387.0K
13:40 2,663.46 2,668.19 2,663.31 2,664.88 2,025.3K
13:41 2,664.46 2,668.28 2,663.64 2,667.20 2,434.6K
13:42 2,667.11 2,667.90 2,662.56 2,665.69 2,982.6K
13:43 2,666.19 2,667.99 2,663.00 2,663.14 1,392.0K
13:44 2,662.82 2,667.48 2,662.27 2,666.91 2,543.1K
13:45 2,664.05 2,667.28 2,663.40 2,665.89 1,882.8K
13:46 2,663.66 2,668.23 2,662.85 2,664.79 1,471.3K
13:47 2,664.19 2,668.01 2,663.45 2,664.59 2,413.7K
13:48 2,667.10 2,668.12 2,663.05 2,663.71 2,270.6K
13:49 2,666.48 2,668.10 2,663.08 2,664.48 1,084.1K
13:50 2,667.71 2,668.28 2,663.73 2,667.72 2,214.6K
13:51 2,663.46 2,668.35 2,663.46 2,668.14 1,341.7K
13:52 2,664.47 2,668.66 2,663.90 2,666.42 2,210.8K
13:53 2,665.29 2,668.41 2,664.13 2,665.22 2,440.4K
13:54 2,663.75 2,667.54 2,662.72 2,663.89 2,911.8K
13:55 2,664.29 2,667.82 2,663.02 2,664.06 3,403.9K
13:56 2,664.43 2,667.96 2,663.56 2,663.56 3,192.9K
13:57 2,664.31 2,669.78 2,664.13 2,668.52 5,696.8K
13:58 2,665.57 2,669.13 2,665.57 2,667.42 6,500.6K
13:59 2,667.37 2,670.40 2,665.68 2,666.70 5,327.0K
14:00 2,667.29 2,671.64 2,665.91 2,667.51 3,777.0K
14:01 2,669.93 2,672.39 2,666.67 2,672.27 4,960.5K
14:02 2,672.30 2,672.97 2,668.18 2,669.29 3,202.4K
14:03 2,673.02 2,674.31 2,668.82 2,672.67 4,118.8K
14:04 2,674.04 2,674.04 2,668.95 2,672.06 2,473.2K
14:05 2,672.71 2,673.78 2,669.67 2,672.29 1,879.8K
14:06 2,672.46 2,673.52 2,669.06 2,672.73 2,715.8K
14:07 2,672.32 2,674.25 2,669.21 2,674.12 2,020.2K
14:08 2,673.61 2,673.98 2,667.88 2,673.37 2,351.3K
14:09 2,670.32 2,675.09 2,668.96 2,670.78 2,691.4K
14:10 2,671.20 2,674.80 2,668.95 2,674.37 2,294.0K
14:11 2,674.19 2,674.25 2,668.74 2,672.98 2,054.9K
14:12 2,672.52 2,673.30 2,668.47 2,673.30 1,948.7K
14:13 2,672.97 2,673.35 2,667.56 2,667.56 3,281.2K
14:14 2,671.91 2,673.05 2,668.77 2,669.10 2,504.0K
14:15 2,669.10 2,671.90 2,667.76 2,671.20 2,243.6K
14:16 2,671.99 2,672.55 2,668.38 2,671.52 1,468.4K
14:17 2,673.11 2,673.30 2,668.30 2,669.70 2,088.9K
14:18 2,669.15 2,673.22 2,668.01 2,668.92 2,602.3K
14:19 2,670.14 2,673.79 2,669.14 2,669.92 2,072.7K
14:20 2,669.86 2,673.38 2,668.59 2,673.38 1,673.4K
14:21 2,669.66 2,673.05 2,668.25 2,672.40 2,944.2K
14:22 2,672.56 2,672.92 2,668.28 2,668.85 1,780.2K
14:23 2,669.71 2,672.37 2,667.27 2,670.61 2,704.4K
14:24 2,671.67 2,672.51 2,667.64 2,668.58 1,863.3K
14:25 2,669.01 2,673.62 2,667.99 2,669.21 2,527.5K
14:26 2,672.51 2,673.87 2,668.95 2,669.50 1,439.9K
14:27 2,673.20 2,673.95 2,669.14 2,672.26 2,713.9K
14:28 2,669.74 2,673.55 2,669.06 2,672.74 2,126.3K
14:29 2,671.27 2,673.63 2,668.85 2,672.93 3,356.7K
14:30 2,673.18 2,674.01 2,669.31 2,673.80 2,049.1K
14:31 2,670.40 2,673.49 2,668.93 2,668.93 2,109.2K
14:32 2,670.70 2,674.08 2,669.23 2,673.57 2,406.0K
14:33 2,674.75 2,674.75 2,669.23 2,670.87 6,222.7K
14:34 2,671.19 2,674.56 2,669.70 2,674.34 4,437.6K
14:35 2,671.11 2,674.40 2,668.98 2,670.51 2,189.0K
14:36 2,674.11 2,674.11 2,667.83 2,668.83 2,477.3K
14:37 2,672.71 2,672.99 2,667.77 2,667.77 2,390.7K
14:38 2,667.69 2,673.44 2,667.69 2,668.07 3,037.7K
14:39 2,672.82 2,673.53 2,668.44 2,672.34 2,064.8K
14:40 2,671.18 2,672.53 2,667.84 2,672.12 3,278.7K
14:41 2,671.86 2,674.65 2,668.45 2,674.65 4,808.8K
14:42 2,668.68 2,673.79 2,668.68 2,672.99 3,985.6K
14:43 2,670.33 2,672.61 2,668.02 2,668.72 4,047.8K
14:44 2,669.29 2,672.57 2,667.74 2,671.09 2,986.5K
14:45 2,668.96 2,672.47 2,667.20 2,668.69 2,444.1K
14:46 2,670.95 2,670.95 2,666.23 2,666.94 6,133.7K
14:47 2,670.81 2,670.92 2,666.26 2,666.78 4,676.7K
14:48 2,667.41 2,671.42 2,666.34 2,669.46 5,337.1K
14:49 2,667.10 2,671.68 2,666.70 2,667.47 3,235.8K
14:50 2,666.70 2,670.93 2,665.88 2,670.75 6,022.6K
14:51 2,670.85 2,671.66 2,666.08 2,667.54 4,445.5K
14:52 2,667.41 2,670.56 2,665.71 2,666.33 4,880.5K
14:53 2,666.16 2,670.97 2,665.90 2,667.40 8,159.9K
14:54 2,666.83 2,670.17 2,665.12 2,665.22 10,321.1K
14:55 2,665.72 2,670.01 2,665.17 2,665.17 8,935.8K
14:56 2,670.64 2,670.64 2,664.36 2,665.41 9,460.4K
14:57 2,666.79 2,669.29 2,666.79 2,668.89 1,168.6K
14:58 2,668.89 2,668.89 2,668.89 2,668.89 0.0K
14:59 2,668.89 2,668.89 2,664.33 2,664.33 26,408.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음