SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,941.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,760.79 2,760.79 2,760.79 2,760.79 8,868.6K
09:29 2,760.79 2,760.79 2,760.79 2,760.79 0.0K
09:30 2,760.79 2,764.06 2,757.82 2,763.90 23,212.1K
09:31 2,760.49 2,770.71 2,760.49 2,769.14 26,367.1K
09:32 2,765.37 2,770.85 2,761.33 2,762.89 18,341.1K
09:33 2,765.78 2,766.27 2,756.22 2,760.25 19,481.5K
09:34 2,759.85 2,764.81 2,756.28 2,764.63 12,886.6K
09:35 2,764.86 2,776.65 2,764.86 2,768.38 22,266.1K
09:36 2,771.51 2,775.54 2,770.43 2,775.54 13,072.5K
09:37 2,775.02 2,777.05 2,769.51 2,774.21 14,411.1K
09:38 2,776.85 2,781.11 2,772.04 2,777.09 11,006.3K
09:39 2,780.49 2,782.45 2,776.56 2,777.51 18,697.2K
09:40 2,781.24 2,781.74 2,774.17 2,779.56 19,698.7K
09:41 2,778.87 2,783.52 2,776.17 2,781.08 11,337.1K
09:42 2,779.55 2,784.08 2,778.15 2,780.96 9,780.0K
09:43 2,779.10 2,786.28 2,778.26 2,785.70 9,844.4K
09:44 2,787.17 2,787.17 2,781.24 2,782.33 10,760.0K
09:45 2,785.90 2,788.80 2,783.21 2,788.80 9,290.7K
09:46 2,789.92 2,790.98 2,783.67 2,788.79 6,721.3K
09:47 2,790.25 2,790.25 2,785.12 2,789.21 11,577.0K
09:48 2,784.65 2,789.40 2,784.51 2,785.74 9,861.3K
09:49 2,784.52 2,789.38 2,784.52 2,786.12 12,784.3K
09:50 2,785.81 2,789.47 2,783.76 2,783.76 9,221.3K
09:51 2,785.49 2,789.29 2,784.04 2,785.26 9,356.2K
09:52 2,785.34 2,789.23 2,784.89 2,788.80 5,304.0K
09:53 2,786.07 2,790.21 2,784.54 2,786.22 7,306.8K
09:54 2,785.84 2,790.48 2,785.54 2,790.33 8,405.2K
09:55 2,786.67 2,790.75 2,785.74 2,790.37 5,846.2K
09:56 2,791.80 2,792.24 2,787.28 2,791.30 3,809.9K
09:57 2,790.52 2,792.08 2,786.89 2,791.23 4,929.1K
09:58 2,787.39 2,793.69 2,787.39 2,792.74 7,079.1K
09:59 2,790.62 2,794.26 2,789.13 2,789.93 6,707.3K
10:00 2,792.88 2,794.63 2,788.78 2,793.25 6,774.4K
10:01 2,794.08 2,794.82 2,789.77 2,791.39 4,120.8K
10:02 2,792.64 2,795.51 2,791.04 2,793.05 56,195.0K
10:03 2,793.73 2,794.04 2,789.82 2,793.35 7,172.0K
10:04 2,794.35 2,795.05 2,790.95 2,791.07 4,481.9K
10:05 2,790.13 2,794.38 2,789.50 2,792.49 4,567.6K
10:06 2,793.27 2,795.63 2,790.12 2,794.06 14,035.3K
10:07 2,794.11 2,795.04 2,789.87 2,793.51 11,124.1K
10:08 2,793.42 2,798.06 2,792.92 2,797.81 7,195.7K
10:09 2,798.37 2,799.22 2,794.45 2,795.16 9,138.1K
10:10 2,794.60 2,800.10 2,794.48 2,798.39 4,368.4K
10:11 2,798.47 2,799.59 2,795.47 2,796.02 6,161.7K
10:12 2,796.06 2,801.17 2,795.61 2,799.13 3,728.6K
10:13 2,796.91 2,802.74 2,796.91 2,798.65 6,087.0K
10:14 2,797.82 2,801.19 2,796.41 2,800.60 5,406.1K
10:15 2,797.28 2,802.16 2,796.37 2,797.73 4,485.7K
10:16 2,797.34 2,801.67 2,797.06 2,798.35 3,193.6K
10:17 2,801.72 2,801.72 2,795.76 2,799.08 11,573.4K
10:18 2,799.58 2,801.79 2,796.15 2,797.93 7,402.0K
10:19 2,798.39 2,801.43 2,797.02 2,800.11 3,829.5K
10:20 2,800.26 2,800.86 2,797.07 2,799.29 4,199.0K
10:21 2,800.04 2,803.61 2,799.93 2,803.61 41,917.7K
10:22 2,799.68 2,804.74 2,799.68 2,800.53 4,157.4K
10:23 2,800.64 2,805.02 2,800.64 2,804.87 4,127.8K
10:24 2,803.90 2,805.97 2,800.62 2,804.16 5,464.4K
10:25 2,804.32 2,807.45 2,801.76 2,807.45 5,663.9K
10:26 2,803.02 2,806.13 2,801.54 2,804.31 38,613.8K
10:27 2,801.01 2,808.65 2,801.01 2,808.65 32,833.5K
10:28 2,806.81 2,808.25 2,803.74 2,806.64 5,037.2K
10:29 2,806.72 2,807.26 2,802.39 2,802.65 5,660.1K
10:30 2,805.53 2,807.81 2,801.99 2,802.13 2,386.7K
10:31 2,806.88 2,807.61 2,801.22 2,806.06 5,663.3K
10:32 2,802.88 2,805.48 2,800.49 2,804.84 4,366.6K
10:33 2,804.92 2,805.74 2,800.59 2,803.31 3,031.7K
10:34 2,802.31 2,806.59 2,801.08 2,805.01 5,204.4K
10:35 2,804.78 2,806.66 2,801.64 2,806.66 7,335.5K
10:36 2,803.46 2,809.07 2,803.46 2,808.46 19,222.5K
10:37 2,804.81 2,809.18 2,804.32 2,804.38 4,780.7K
10:38 2,808.44 2,809.58 2,805.30 2,808.11 2,920.7K
10:39 2,808.13 2,809.60 2,803.93 2,807.93 3,607.3K
10:40 2,808.02 2,808.36 2,803.22 2,804.31 2,065.8K
10:41 2,803.42 2,807.16 2,802.18 2,805.29 3,389.6K
10:42 2,805.97 2,806.89 2,802.68 2,806.27 58,242.5K
10:43 2,808.95 2,810.03 2,805.62 2,805.62 2,655.7K
10:44 2,805.33 2,809.85 2,804.64 2,809.38 12,562.4K
10:45 2,808.70 2,809.07 2,804.56 2,807.35 3,339.5K
10:46 2,808.35 2,809.66 2,804.30 2,808.57 2,833.6K
10:47 2,804.85 2,808.09 2,804.24 2,805.06 3,593.8K
10:48 2,807.69 2,808.21 2,803.74 2,806.78 3,282.9K
10:49 2,807.01 2,808.61 2,803.64 2,807.46 3,730.7K
10:50 2,806.90 2,809.08 2,804.19 2,808.01 2,420.9K
10:51 2,804.80 2,808.21 2,803.68 2,804.30 3,337.7K
10:52 2,804.41 2,808.84 2,804.41 2,808.44 1,286.8K
10:53 2,807.29 2,809.11 2,804.44 2,807.76 1,630.6K
10:54 2,807.62 2,809.19 2,805.13 2,807.84 1,671.8K
10:55 2,807.98 2,808.82 2,804.47 2,808.30 1,628.7K
10:56 2,808.83 2,809.36 2,803.69 2,804.29 3,604.3K
10:57 2,804.20 2,807.94 2,802.75 2,802.75 2,045.9K
10:58 2,802.75 2,808.21 2,802.75 2,804.87 1,770.5K
10:59 2,804.33 2,809.39 2,803.90 2,807.63 2,435.8K
11:00 2,807.50 2,808.52 2,804.10 2,804.32 2,524.5K
11:01 2,808.30 2,809.05 2,804.25 2,807.28 2,019.9K
11:02 2,804.74 2,809.19 2,803.68 2,807.76 1,301.0K
11:03 2,804.68 2,808.41 2,804.68 2,805.13 2,411.4K
11:04 2,805.12 2,808.64 2,803.63 2,807.85 1,641.4K
11:05 2,808.75 2,808.75 2,804.01 2,808.58 1,134.0K
11:06 2,808.34 2,808.99 2,802.77 2,804.43 2,464.0K
11:07 2,803.60 2,808.06 2,803.19 2,803.66 2,343.5K
11:08 2,803.44 2,807.48 2,803.44 2,804.62 4,081.2K
11:09 2,804.60 2,807.99 2,803.14 2,803.96 6,264.7K
11:10 2,803.95 2,808.10 2,803.29 2,803.29 5,441.2K
11:11 2,803.26 2,807.44 2,803.03 2,806.55 1,965.0K
11:12 2,802.79 2,808.07 2,802.71 2,802.71 2,531.6K
11:13 2,806.72 2,807.45 2,802.52 2,807.24 2,669.8K
11:14 2,803.60 2,806.55 2,801.61 2,801.92 4,301.7K
11:15 2,802.51 2,806.47 2,802.03 2,804.16 2,062.9K
11:16 2,805.76 2,805.76 2,799.93 2,803.89 2,322.0K
11:17 2,803.88 2,804.43 2,800.67 2,801.64 2,399.5K
11:18 2,802.29 2,805.44 2,798.31 2,799.12 19,023.2K
11:19 2,802.09 2,802.89 2,798.69 2,798.69 2,436.4K
11:20 2,801.80 2,803.24 2,798.04 2,799.48 2,109.6K
11:21 2,803.06 2,803.48 2,799.22 2,801.53 5,513.3K
11:22 2,801.75 2,806.25 2,801.37 2,802.69 6,010.9K
11:23 2,805.58 2,805.58 2,799.69 2,802.00 3,520.0K
11:24 2,801.59 2,803.13 2,797.72 2,797.96 1,988.8K
11:25 2,798.08 2,801.97 2,797.33 2,801.97 2,867.3K
11:26 2,797.63 2,800.93 2,795.75 2,795.75 2,885.5K
11:27 2,800.06 2,800.06 2,795.19 2,795.46 1,900.6K
11:28 2,796.09 2,799.68 2,794.97 2,799.45 1,992.6K
11:29 2,797.66 2,799.50 2,794.79 2,799.50 2,336.5K
11:30 2,798.36 2,798.62 2,798.36 2,798.62 404.4K
11:31 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:32 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:33 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:34 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:35 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:36 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:37 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:38 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:39 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:40 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:41 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:42 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:43 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:44 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:45 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:46 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:47 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:48 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:49 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:50 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:51 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:52 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:53 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:54 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:55 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:56 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:57 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:58 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
11:59 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:00 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:01 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:02 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:03 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:04 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:05 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:06 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:07 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:08 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:09 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:10 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:11 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:12 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:13 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:14 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:15 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:16 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:17 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:18 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:19 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:20 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:21 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:22 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:23 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:24 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:25 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:26 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:27 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:28 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:29 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:30 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:31 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:32 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:33 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:34 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:35 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:36 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:37 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:38 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:39 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:40 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:41 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:42 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:43 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:44 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:45 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:46 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:47 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:48 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:49 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:50 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:51 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:52 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:53 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:54 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:55 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:56 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:57 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:58 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
12:59 2,798.62 2,798.62 2,798.62 2,798.62 0.0K
13:00 2,798.62 2,800.43 2,794.98 2,799.74 7,279.5K
13:01 2,798.50 2,799.35 2,794.40 2,798.90 3,947.6K
13:02 2,798.90 2,799.72 2,795.08 2,795.89 1,361.0K
13:03 2,799.08 2,800.58 2,794.98 2,796.75 2,165.1K
13:04 2,796.13 2,800.60 2,795.52 2,797.38 1,506.1K
13:05 2,800.42 2,801.28 2,795.91 2,800.07 1,947.7K
13:06 2,798.95 2,800.88 2,795.72 2,799.94 2,151.0K
13:07 2,796.18 2,800.28 2,795.67 2,799.40 4,685.3K
13:08 2,796.00 2,800.47 2,795.92 2,796.34 1,098.2K
13:09 2,799.44 2,801.08 2,795.99 2,799.37 1,757.2K
13:10 2,796.32 2,800.65 2,795.46 2,800.65 1,211.4K
13:11 2,800.82 2,800.82 2,796.62 2,800.11 1,138.9K
13:12 2,797.88 2,800.93 2,796.10 2,800.68 1,372.8K
13:13 2,800.71 2,802.45 2,797.45 2,797.45 2,092.4K
13:14 2,801.78 2,802.48 2,797.79 2,799.98 1,724.5K
13:15 2,802.31 2,802.90 2,797.57 2,801.39 1,247.4K
13:16 2,801.47 2,801.47 2,797.04 2,800.94 1,094.7K
13:17 2,801.63 2,801.63 2,797.48 2,801.48 1,272.3K
13:18 2,798.14 2,802.33 2,797.82 2,798.07 1,960.6K
13:19 2,802.24 2,803.36 2,797.76 2,799.39 1,153.2K
13:20 2,801.50 2,803.61 2,798.00 2,802.33 3,179.6K
13:21 2,799.37 2,803.50 2,799.37 2,802.98 1,535.7K
13:22 2,803.58 2,805.20 2,798.98 2,800.88 2,585.1K
13:23 2,801.11 2,806.49 2,800.08 2,801.80 1,409.8K
13:24 2,805.46 2,805.46 2,800.39 2,800.39 1,415.4K
13:25 2,803.11 2,805.26 2,800.89 2,803.92 1,994.9K
13:26 2,801.67 2,805.44 2,799.92 2,805.44 3,617.7K
13:27 2,805.58 2,806.39 2,801.86 2,802.10 1,080.3K
13:28 2,805.85 2,807.83 2,803.46 2,805.06 3,910.0K
13:29 2,807.05 2,808.23 2,803.45 2,805.56 3,008.3K
13:30 2,805.53 2,809.17 2,803.68 2,808.69 2,139.4K
13:31 2,808.37 2,809.58 2,804.66 2,809.13 1,652.0K
13:32 2,808.86 2,808.99 2,804.38 2,808.99 1,559.3K
13:33 2,808.14 2,808.65 2,803.51 2,804.53 4,392.1K
13:34 2,805.07 2,809.00 2,803.91 2,808.30 2,035.8K
13:35 2,806.97 2,808.09 2,803.05 2,807.42 2,063.4K
13:36 2,804.39 2,808.47 2,803.56 2,804.37 2,146.2K
13:37 2,803.69 2,808.44 2,803.68 2,805.04 1,358.6K
13:38 2,808.49 2,809.70 2,803.77 2,805.23 3,067.4K
13:39 2,807.52 2,808.01 2,802.94 2,802.94 5,283.2K
13:40 2,803.65 2,807.12 2,802.64 2,804.12 1,496.1K
13:41 2,804.36 2,807.38 2,802.73 2,806.98 2,089.9K
13:42 2,806.61 2,806.65 2,801.32 2,802.18 3,407.5K
13:43 2,806.67 2,807.10 2,802.16 2,803.11 1,810.1K
13:44 2,806.22 2,806.71 2,802.44 2,802.81 2,177.5K
13:45 2,806.31 2,807.10 2,801.77 2,805.95 2,652.4K
13:46 2,803.22 2,807.56 2,801.61 2,806.58 1,272.2K
13:47 2,803.76 2,806.78 2,802.24 2,802.51 2,089.2K
13:48 2,803.07 2,808.00 2,802.24 2,808.00 2,390.6K
13:49 2,803.08 2,807.57 2,802.93 2,807.04 3,553.9K
13:50 2,807.22 2,807.69 2,802.43 2,805.59 3,026.7K
13:51 2,806.03 2,807.35 2,802.01 2,807.27 3,207.5K
13:52 2,803.70 2,807.94 2,802.86 2,807.70 1,265.4K
13:53 2,806.00 2,807.17 2,802.17 2,806.57 1,884.0K
13:54 2,803.28 2,806.44 2,801.38 2,801.67 2,321.0K
13:55 2,802.73 2,807.24 2,801.78 2,806.31 1,068.2K
13:56 2,803.83 2,805.78 2,801.60 2,805.72 1,012.3K
13:57 2,800.76 2,806.27 2,800.76 2,805.02 996.8K
13:58 2,804.98 2,806.24 2,800.74 2,805.07 1,970.1K
13:59 2,805.43 2,806.10 2,801.51 2,802.99 1,753.5K
14:00 2,805.66 2,806.53 2,801.86 2,806.16 2,367.5K
14:01 2,806.69 2,807.40 2,802.72 2,807.15 2,585.7K
14:02 2,806.60 2,808.16 2,802.39 2,808.16 2,532.0K
14:03 2,808.28 2,808.56 2,803.12 2,804.33 4,925.6K
14:04 2,806.99 2,808.43 2,804.32 2,808.28 1,877.8K
14:05 2,805.17 2,810.03 2,804.83 2,805.56 2,513.6K
14:06 2,804.55 2,809.66 2,804.55 2,809.66 3,729.3K
14:07 2,809.80 2,809.80 2,804.35 2,808.43 1,674.0K
14:08 2,808.85 2,810.08 2,805.07 2,809.68 1,988.0K
14:09 2,809.88 2,810.19 2,805.02 2,809.42 1,952.3K
14:10 2,809.39 2,809.87 2,804.40 2,808.19 1,963.2K
14:11 2,809.19 2,809.71 2,805.07 2,809.71 1,147.7K
14:12 2,805.56 2,810.86 2,805.50 2,810.55 2,400.6K
14:13 2,810.70 2,811.95 2,807.20 2,808.76 2,224.0K
14:14 2,811.26 2,812.76 2,807.35 2,812.35 3,257.1K
14:15 2,808.83 2,812.48 2,807.22 2,811.51 3,338.9K
14:16 2,808.98 2,813.38 2,807.89 2,813.00 2,842.2K
14:17 2,812.77 2,813.69 2,810.06 2,813.30 2,928.6K
14:18 2,812.88 2,813.50 2,808.53 2,808.67 2,380.1K
14:19 2,811.93 2,813.16 2,807.88 2,813.02 1,484.5K
14:20 2,809.00 2,812.78 2,808.50 2,811.86 1,403.2K
14:21 2,811.93 2,813.30 2,808.12 2,808.12 4,029.8K
14:22 2,809.71 2,814.05 2,809.36 2,813.43 1,207.6K
14:23 2,812.98 2,814.13 2,808.95 2,814.13 2,184.8K
14:24 2,810.16 2,814.17 2,809.44 2,811.75 1,500.4K
14:25 2,812.95 2,813.50 2,809.08 2,812.07 2,462.4K
14:26 2,808.58 2,813.24 2,808.11 2,813.24 3,215.8K
14:27 2,812.93 2,814.05 2,808.42 2,810.15 3,832.3K
14:28 2,813.91 2,815.20 2,810.34 2,814.42 3,750.6K
14:29 2,814.62 2,816.86 2,810.47 2,816.81 3,491.7K
14:30 2,816.12 2,816.60 2,811.55 2,815.42 2,058.1K
14:31 2,815.28 2,815.28 2,811.26 2,815.04 3,303.4K
14:32 2,815.07 2,816.19 2,811.42 2,814.95 1,981.2K
14:33 2,811.24 2,816.26 2,810.91 2,812.42 3,112.2K
14:34 2,812.07 2,815.63 2,811.15 2,814.30 2,033.6K
14:35 2,811.18 2,816.65 2,811.04 2,814.69 3,516.0K
14:36 2,815.01 2,816.01 2,810.51 2,814.80 2,838.9K
14:37 2,814.80 2,815.45 2,810.22 2,810.22 2,408.7K
14:38 2,811.60 2,815.10 2,810.29 2,811.10 1,889.4K
14:39 2,810.86 2,815.09 2,810.76 2,814.54 2,311.0K
14:40 2,815.81 2,815.88 2,810.90 2,814.23 4,472.0K
14:41 2,814.13 2,815.59 2,810.21 2,814.68 2,642.1K
14:42 2,810.23 2,815.32 2,810.23 2,815.03 4,319.4K
14:43 2,815.63 2,815.63 2,810.54 2,815.10 2,649.4K
14:44 2,815.08 2,815.44 2,810.32 2,814.16 3,045.5K
14:45 2,811.26 2,814.97 2,810.35 2,814.97 3,343.6K
14:46 2,816.11 2,816.11 2,810.58 2,813.91 3,057.3K
14:47 2,814.28 2,815.83 2,811.55 2,814.28 3,601.6K
14:48 2,815.54 2,816.10 2,810.28 2,815.30 4,988.5K
14:49 2,815.15 2,815.70 2,811.21 2,812.39 3,851.4K
14:50 2,813.04 2,816.09 2,811.10 2,815.56 3,324.1K
14:51 2,814.78 2,817.32 2,811.69 2,815.80 5,335.3K
14:52 2,812.24 2,816.57 2,812.24 2,816.57 4,263.2K
14:53 2,811.89 2,817.12 2,811.89 2,816.30 4,902.5K
14:54 2,815.79 2,817.27 2,812.47 2,816.40 6,573.1K
14:55 2,812.92 2,817.23 2,812.81 2,816.25 5,708.6K
14:56 2,817.21 2,817.22 2,812.62 2,817.14 6,285.2K
14:57 2,816.58 2,816.58 2,815.61 2,815.61 204.3K
14:58 2,815.61 2,815.61 2,815.61 2,815.61 0.0K
14:59 2,815.61 2,816.12 2,815.32 2,815.60 17,457.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음