SSE 380 Utilities (SSE380UI)

SSE380UI
🏛️ 중국 →
2,941.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,831.41 2,831.41 2,831.41 2,831.41 6,105.7K
09:29 2,831.41 2,831.41 2,831.41 2,831.41 0.0K
09:30 2,831.41 2,834.85 2,827.14 2,830.88 19,127.4K
09:31 2,833.29 2,839.15 2,832.01 2,835.83 20,273.4K
09:32 2,833.04 2,839.89 2,831.64 2,836.80 12,457.4K
09:33 2,836.81 2,839.16 2,829.59 2,832.98 13,049.6K
09:34 2,832.36 2,835.95 2,830.32 2,834.77 18,177.2K
09:35 2,834.50 2,836.06 2,828.95 2,832.85 11,610.2K
09:36 2,832.76 2,838.65 2,829.17 2,829.24 7,668.9K
09:37 2,829.83 2,832.90 2,825.33 2,832.90 23,908.8K
09:38 2,832.09 2,834.13 2,827.48 2,832.19 12,082.6K
09:39 2,832.42 2,832.42 2,827.27 2,829.73 11,385.9K
09:40 2,829.47 2,829.47 2,819.56 2,823.62 10,743.5K
09:41 2,820.91 2,828.98 2,820.91 2,827.97 5,572.8K
09:42 2,824.71 2,829.18 2,823.06 2,826.33 8,384.5K
09:43 2,825.94 2,826.26 2,819.53 2,823.13 4,993.7K
09:44 2,819.42 2,822.56 2,815.76 2,815.76 7,797.3K
09:45 2,816.00 2,823.94 2,815.22 2,823.65 10,498.1K
09:46 2,823.61 2,826.77 2,821.06 2,824.91 6,113.2K
09:47 2,821.24 2,825.31 2,821.02 2,824.28 5,660.3K
09:48 2,821.27 2,825.10 2,819.65 2,820.32 6,532.5K
09:49 2,821.88 2,825.50 2,821.36 2,825.17 6,635.6K
09:50 2,821.49 2,826.79 2,820.94 2,822.84 4,991.3K
09:51 2,822.39 2,825.20 2,818.76 2,823.31 4,760.6K
09:52 2,823.21 2,826.75 2,821.54 2,826.75 6,172.8K
09:53 2,827.40 2,830.39 2,824.08 2,827.57 16,255.5K
09:54 2,828.53 2,832.11 2,826.49 2,832.11 25,120.2K
09:55 2,830.71 2,833.40 2,828.48 2,832.74 4,289.5K
09:56 2,833.35 2,836.94 2,829.08 2,833.13 6,217.5K
09:57 2,833.42 2,839.42 2,831.81 2,835.79 4,630.8K
09:58 2,839.60 2,841.83 2,836.07 2,841.64 6,925.6K
09:59 2,841.34 2,841.34 2,835.46 2,836.16 4,186.6K
10:00 2,836.37 2,839.65 2,834.31 2,838.59 5,749.7K
10:01 2,833.29 2,840.52 2,833.29 2,838.22 2,790.8K
10:02 2,835.02 2,837.83 2,832.74 2,837.36 4,908.4K
10:03 2,837.69 2,838.58 2,833.11 2,836.10 9,386.4K
10:04 2,838.92 2,841.16 2,835.89 2,838.32 3,394.5K
10:05 2,840.19 2,843.76 2,838.71 2,842.80 4,537.0K
10:06 2,840.44 2,844.09 2,839.43 2,840.61 2,919.2K
10:07 2,839.85 2,844.93 2,839.55 2,844.54 5,811.2K
10:08 2,845.24 2,845.91 2,840.85 2,841.73 4,176.2K
10:09 2,842.19 2,846.19 2,841.13 2,844.42 2,775.3K
10:10 2,841.79 2,847.48 2,841.50 2,847.48 6,142.0K
10:11 2,847.93 2,847.93 2,842.66 2,843.73 3,109.1K
10:12 2,842.58 2,846.10 2,839.93 2,844.61 8,436.3K
10:13 2,840.96 2,845.44 2,839.68 2,840.10 3,854.7K
10:14 2,842.56 2,843.19 2,838.62 2,842.50 3,136.7K
10:15 2,842.05 2,843.34 2,838.86 2,843.24 4,082.3K
10:16 2,843.00 2,843.49 2,837.84 2,841.50 2,904.5K
10:17 2,842.14 2,842.90 2,837.69 2,837.69 2,095.4K
10:18 2,837.50 2,843.69 2,837.50 2,837.69 2,872.9K
10:19 2,836.42 2,840.84 2,835.31 2,839.77 2,427.5K
10:20 2,836.60 2,840.85 2,836.01 2,836.31 3,652.8K
10:21 2,839.79 2,841.03 2,836.77 2,837.55 5,241.3K
10:22 2,836.54 2,841.40 2,836.44 2,840.93 2,942.5K
10:23 2,836.91 2,841.59 2,836.62 2,840.20 4,076.6K
10:24 2,840.73 2,842.37 2,837.16 2,838.62 2,735.9K
10:25 2,838.94 2,843.58 2,838.16 2,842.93 1,552.2K
10:26 2,843.62 2,843.62 2,838.63 2,838.65 2,033.5K
10:27 2,838.51 2,842.23 2,838.49 2,839.28 2,736.6K
10:28 2,841.31 2,844.86 2,837.64 2,843.59 2,385.6K
10:29 2,840.38 2,843.66 2,838.85 2,839.66 2,672.6K
10:30 2,839.94 2,844.64 2,839.53 2,839.75 3,041.2K
10:31 2,843.48 2,844.68 2,838.61 2,843.32 2,460.0K
10:32 2,843.27 2,844.22 2,838.40 2,840.29 3,526.3K
10:33 2,843.62 2,847.23 2,838.80 2,847.23 4,185.2K
10:34 2,843.12 2,846.68 2,840.93 2,846.68 2,908.1K
10:35 2,843.17 2,849.16 2,842.87 2,848.65 5,290.2K
10:36 2,848.48 2,848.48 2,841.70 2,846.29 3,970.5K
10:37 2,843.54 2,847.88 2,841.68 2,842.38 2,973.6K
10:38 2,845.97 2,846.96 2,841.20 2,846.96 2,867.3K
10:39 2,843.47 2,848.47 2,843.47 2,848.47 3,879.8K
10:40 2,845.77 2,848.54 2,843.29 2,844.92 3,795.3K
10:41 2,847.12 2,849.47 2,842.69 2,845.54 4,367.8K
10:42 2,847.61 2,852.17 2,846.20 2,846.70 4,541.4K
10:43 2,846.63 2,849.60 2,845.10 2,846.40 3,028.9K
10:44 2,846.19 2,850.25 2,845.29 2,845.31 2,806.0K
10:45 2,849.14 2,851.95 2,845.42 2,851.95 2,884.9K
10:46 2,851.62 2,851.91 2,846.31 2,848.32 3,976.5K
10:47 2,851.31 2,853.66 2,847.77 2,853.49 3,351.4K
10:48 2,850.24 2,856.57 2,850.24 2,852.52 3,378.2K
10:49 2,852.27 2,856.89 2,851.36 2,855.52 3,051.1K
10:50 2,855.85 2,857.42 2,851.59 2,852.47 2,799.1K
10:51 2,852.62 2,859.02 2,852.09 2,858.98 3,731.6K
10:52 2,858.78 2,862.38 2,855.95 2,862.38 5,236.4K
10:53 2,860.66 2,863.47 2,857.76 2,863.47 7,363.3K
10:54 2,862.39 2,866.27 2,858.45 2,866.08 10,237.7K
10:55 2,866.95 2,870.82 2,864.36 2,870.39 12,334.7K
10:56 2,871.35 2,871.50 2,863.83 2,863.83 5,800.4K
10:57 2,868.75 2,869.57 2,864.23 2,867.42 3,540.0K
10:58 2,864.43 2,873.67 2,864.43 2,869.32 3,360.2K
10:59 2,873.12 2,874.84 2,869.11 2,871.51 6,673.7K
11:00 2,874.66 2,876.10 2,870.22 2,874.11 6,681.8K
11:01 2,872.57 2,876.85 2,870.51 2,872.83 5,172.5K
11:02 2,872.61 2,882.60 2,872.61 2,878.21 7,404.7K
11:03 2,880.72 2,880.72 2,874.62 2,878.26 3,514.1K
11:04 2,879.05 2,882.50 2,874.94 2,879.07 3,658.3K
11:05 2,878.06 2,879.79 2,874.96 2,874.96 2,957.1K
11:06 2,878.10 2,880.71 2,874.79 2,877.86 3,574.8K
11:07 2,876.18 2,881.08 2,875.24 2,880.10 2,884.1K
11:08 2,880.34 2,882.69 2,877.47 2,882.11 8,552.5K
11:09 2,882.84 2,882.97 2,878.43 2,882.37 4,940.1K
11:10 2,882.91 2,883.86 2,878.79 2,882.16 3,328.4K
11:11 2,882.27 2,884.10 2,878.88 2,882.94 3,698.8K
11:12 2,879.29 2,882.90 2,878.17 2,879.65 1,843.7K
11:13 2,879.58 2,882.83 2,877.83 2,879.37 2,625.7K
11:14 2,879.63 2,883.56 2,879.21 2,883.56 1,376.0K
11:15 2,883.77 2,883.87 2,877.33 2,878.06 3,991.8K
11:16 2,877.40 2,881.77 2,877.30 2,881.70 2,346.1K
11:17 2,877.85 2,881.46 2,876.50 2,877.90 4,578.9K
11:18 2,880.63 2,882.22 2,876.62 2,877.37 1,499.3K
11:19 2,881.41 2,882.12 2,877.49 2,880.98 1,284.6K
11:20 2,881.52 2,883.16 2,877.05 2,879.22 2,218.3K
11:21 2,882.76 2,883.14 2,878.28 2,879.60 2,852.1K
11:22 2,878.94 2,883.15 2,878.47 2,879.42 3,078.9K
11:23 2,882.14 2,882.97 2,878.41 2,878.90 1,364.1K
11:24 2,882.09 2,882.30 2,876.81 2,877.29 1,421.5K
11:25 2,881.18 2,882.25 2,877.37 2,877.37 1,753.7K
11:26 2,880.99 2,881.76 2,877.19 2,880.51 1,183.3K
11:27 2,880.70 2,881.74 2,876.94 2,880.09 1,624.7K
11:28 2,879.17 2,882.90 2,876.15 2,881.91 1,056.8K
11:29 2,878.75 2,882.70 2,877.53 2,882.13 1,930.5K
11:30 2,881.31 2,881.31 2,881.17 2,881.17 95.6K
11:31 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:32 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:33 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:34 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:35 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:36 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:37 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:38 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:39 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:40 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:41 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:42 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:43 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:44 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:45 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:46 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:47 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:48 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:49 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:50 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:51 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:52 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:53 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:54 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:55 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:56 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:57 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:58 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
11:59 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:00 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:01 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:02 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:03 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:04 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:05 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:06 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:07 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:08 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:09 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:10 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:11 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:12 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:13 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:14 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:15 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:16 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:17 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:18 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:19 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:20 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:21 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:22 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:23 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:24 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:25 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:26 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:27 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:28 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:29 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:30 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:31 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:32 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:33 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:34 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:35 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:36 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:37 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:38 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:39 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:40 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:41 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:42 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:43 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:44 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:45 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:46 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:47 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:48 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:49 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:50 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:51 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:52 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:53 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:54 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:55 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:56 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:57 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:58 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
12:59 2,881.17 2,881.17 2,881.17 2,881.17 0.0K
13:00 2,881.17 2,885.27 2,879.36 2,880.92 8,351.7K
13:01 2,880.87 2,885.20 2,878.72 2,884.05 5,799.0K
13:02 2,883.75 2,884.51 2,880.24 2,880.86 1,858.1K
13:03 2,880.64 2,885.40 2,879.47 2,881.02 2,004.0K
13:04 2,880.30 2,885.05 2,879.05 2,879.42 1,672.2K
13:05 2,883.66 2,884.11 2,879.60 2,880.31 2,273.9K
13:06 2,880.16 2,884.77 2,880.16 2,881.24 1,321.8K
13:07 2,884.65 2,886.25 2,881.47 2,885.89 5,284.8K
13:08 2,886.62 2,887.54 2,882.29 2,883.64 7,318.5K
13:09 2,883.75 2,888.12 2,883.14 2,885.74 1,761.5K
13:10 2,886.51 2,887.45 2,882.36 2,883.14 2,061.4K
13:11 2,882.54 2,887.21 2,882.03 2,882.69 2,408.3K
13:12 2,883.07 2,886.42 2,881.17 2,885.82 2,502.9K
13:13 2,886.07 2,887.03 2,881.66 2,883.92 3,270.6K
13:14 2,887.74 2,888.84 2,883.53 2,886.68 2,427.2K
13:15 2,883.44 2,888.34 2,883.44 2,884.47 3,844.4K
13:16 2,883.69 2,888.35 2,883.69 2,884.69 2,211.2K
13:17 2,884.86 2,888.36 2,883.98 2,887.03 2,077.7K
13:18 2,887.39 2,888.14 2,883.70 2,884.24 1,169.8K
13:19 2,887.49 2,889.12 2,883.28 2,884.17 1,022.0K
13:20 2,883.64 2,888.35 2,883.23 2,884.87 3,157.6K
13:21 2,888.36 2,889.62 2,884.13 2,885.27 1,782.5K
13:22 2,888.58 2,889.21 2,884.75 2,888.29 1,506.6K
13:23 2,888.29 2,888.29 2,883.21 2,885.92 3,717.8K
13:24 2,885.58 2,887.56 2,882.33 2,883.59 1,410.4K
13:25 2,883.92 2,886.60 2,882.19 2,882.19 3,490.3K
13:26 2,882.15 2,886.26 2,881.51 2,885.62 1,466.9K
13:27 2,885.56 2,887.13 2,881.20 2,886.20 2,568.0K
13:28 2,882.68 2,886.37 2,881.49 2,885.16 2,862.6K
13:29 2,884.26 2,886.36 2,881.12 2,882.04 1,845.8K
13:30 2,885.91 2,886.38 2,881.15 2,884.72 2,229.3K
13:31 2,882.65 2,887.11 2,881.79 2,885.41 3,057.8K
13:32 2,882.47 2,889.22 2,882.07 2,886.13 74,158.1K
13:33 2,889.24 2,890.08 2,885.73 2,888.56 3,585.8K
13:34 2,889.14 2,889.71 2,884.61 2,884.61 3,273.7K
13:35 2,888.88 2,889.63 2,885.63 2,889.43 1,825.4K
13:36 2,886.03 2,889.45 2,885.35 2,886.28 1,525.8K
13:37 2,889.35 2,889.67 2,885.25 2,885.52 1,893.2K
13:38 2,885.52 2,889.96 2,885.13 2,888.68 1,231.1K
13:39 2,889.07 2,890.11 2,885.06 2,885.99 3,501.7K
13:40 2,889.05 2,891.78 2,885.90 2,890.24 2,124.8K
13:41 2,891.18 2,891.18 2,883.58 2,886.74 33,438.9K
13:42 2,886.65 2,888.14 2,882.98 2,882.98 2,034.7K
13:43 2,886.23 2,887.88 2,883.78 2,885.81 9,537.3K
13:44 2,885.88 2,887.33 2,883.79 2,886.49 2,354.8K
13:45 2,886.97 2,887.69 2,885.26 2,885.26 1,405.0K
13:46 2,885.78 2,887.44 2,885.18 2,886.27 3,522.6K
13:47 2,886.27 2,891.46 2,886.27 2,890.74 9,345.1K
13:48 2,891.15 2,891.15 2,885.94 2,886.71 6,578.7K
13:49 2,890.37 2,891.02 2,886.46 2,886.46 1,521.1K
13:50 2,886.59 2,891.76 2,886.59 2,891.76 2,483.4K
13:51 2,889.22 2,893.34 2,888.30 2,890.12 10,315.7K
13:52 2,890.61 2,892.12 2,888.82 2,891.05 4,794.0K
13:53 2,891.42 2,894.61 2,890.20 2,890.20 5,312.0K
13:54 2,893.81 2,896.61 2,892.50 2,893.21 8,450.5K
13:55 2,892.74 2,896.02 2,892.16 2,892.73 3,128.6K
13:56 2,893.20 2,896.83 2,891.90 2,892.98 3,223.9K
13:57 2,892.98 2,896.67 2,891.22 2,892.37 4,694.7K
13:58 2,895.90 2,896.38 2,891.75 2,892.46 1,962.9K
13:59 2,892.04 2,896.82 2,891.48 2,896.82 1,980.4K
14:00 2,896.76 2,897.45 2,893.28 2,894.48 6,410.8K
14:01 2,893.92 2,897.87 2,892.73 2,896.43 2,559.3K
14:02 2,896.93 2,897.61 2,892.74 2,896.82 1,702.6K
14:03 2,896.30 2,898.59 2,892.73 2,897.40 3,228.9K
14:04 2,897.63 2,898.41 2,893.54 2,894.20 1,746.2K
14:05 2,894.74 2,898.27 2,893.87 2,894.97 1,924.8K
14:06 2,895.07 2,899.95 2,894.32 2,899.64 5,534.2K
14:07 2,900.02 2,900.52 2,895.44 2,897.45 2,955.3K
14:08 2,896.87 2,897.92 2,892.68 2,897.79 2,117.7K
14:09 2,897.07 2,898.06 2,893.63 2,894.00 2,215.0K
14:10 2,893.43 2,897.92 2,893.20 2,894.44 3,303.3K
14:11 2,897.63 2,897.76 2,893.49 2,894.05 4,109.7K
14:12 2,894.10 2,897.80 2,893.68 2,894.08 1,317.0K
14:13 2,897.75 2,897.75 2,892.14 2,896.14 2,286.0K
14:14 2,896.15 2,898.20 2,892.71 2,894.16 3,840.0K
14:15 2,893.35 2,899.15 2,893.35 2,898.39 3,063.0K
14:16 2,895.05 2,898.05 2,893.53 2,893.72 3,538.0K
14:17 2,893.88 2,896.93 2,891.48 2,895.88 1,948.1K
14:18 2,893.03 2,897.24 2,892.50 2,893.54 1,131.6K
14:19 2,893.20 2,897.09 2,892.14 2,892.52 1,565.2K
14:20 2,892.71 2,895.30 2,891.25 2,893.07 1,282.4K
14:21 2,892.80 2,897.69 2,892.80 2,897.69 2,858.7K
14:22 2,897.83 2,897.99 2,892.02 2,893.68 3,285.3K
14:23 2,894.32 2,896.93 2,892.60 2,893.31 2,014.9K
14:24 2,896.50 2,898.56 2,892.65 2,894.91 10,515.1K
14:25 2,897.77 2,898.90 2,893.91 2,898.08 6,026.0K
14:26 2,898.36 2,898.36 2,893.37 2,894.68 4,825.1K
14:27 2,894.39 2,897.74 2,893.45 2,893.84 2,077.5K
14:28 2,897.57 2,898.53 2,892.99 2,898.53 5,146.1K
14:29 2,898.96 2,898.96 2,894.04 2,895.73 3,957.8K
14:30 2,898.33 2,899.53 2,893.82 2,893.92 2,838.7K
14:31 2,894.13 2,899.52 2,894.13 2,898.43 3,100.0K
14:32 2,898.31 2,900.69 2,896.31 2,900.69 11,506.8K
14:33 2,900.16 2,900.53 2,896.23 2,899.62 5,466.4K
14:34 2,898.63 2,900.66 2,895.62 2,898.53 5,605.9K
14:35 2,898.73 2,900.63 2,895.91 2,899.92 1,729.0K
14:36 2,895.33 2,899.64 2,894.46 2,895.79 3,601.0K
14:37 2,897.97 2,899.90 2,896.15 2,899.90 2,686.2K
14:38 2,896.86 2,900.17 2,896.86 2,899.03 5,626.2K
14:39 2,895.19 2,900.07 2,893.99 2,898.34 3,091.7K
14:40 2,900.18 2,900.80 2,895.86 2,896.23 6,043.5K
14:41 2,899.91 2,901.33 2,895.58 2,900.22 4,268.6K
14:42 2,896.66 2,900.87 2,896.25 2,899.74 2,909.5K
14:43 2,899.65 2,900.72 2,896.20 2,900.46 2,765.5K
14:44 2,900.38 2,901.23 2,896.13 2,900.01 3,953.1K
14:45 2,899.92 2,900.58 2,895.87 2,899.91 5,188.3K
14:46 2,899.12 2,900.75 2,895.63 2,900.75 5,804.4K
14:47 2,901.51 2,901.93 2,897.70 2,900.25 5,232.5K
14:48 2,896.61 2,901.55 2,896.61 2,897.46 3,517.5K
14:49 2,900.43 2,900.85 2,895.97 2,899.69 4,486.7K
14:50 2,899.49 2,900.70 2,896.00 2,899.01 5,261.5K
14:51 2,899.96 2,899.96 2,895.70 2,896.16 3,924.7K
14:52 2,899.21 2,901.30 2,895.88 2,900.25 6,310.4K
14:53 2,896.36 2,900.76 2,895.64 2,897.86 4,951.4K
14:54 2,896.44 2,900.06 2,895.40 2,898.90 5,420.1K
14:55 2,898.61 2,900.42 2,895.20 2,900.42 7,464.3K
14:56 2,896.34 2,900.44 2,895.20 2,898.79 10,100.7K
14:57 2,897.41 2,897.45 2,897.41 2,897.45 263.5K
14:58 2,897.45 2,897.45 2,897.45 2,897.45 0.0K
14:59 2,897.45 2,899.76 2,897.45 2,899.76 31,126.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음